28970 思摩摩通五四購Ａ (認購證)
按盤價 
0.099 +0.008 (+8.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.091 | 13.020 | 5,115,000 | 8,665,000 | 12.379 | 500,000 | 0.121 | 4,615,000 | 0.103 |
| 11/03/2025 | 0.113 | 13.380 | 10,620,000 | 4,550,000 | 6.500 | 3,045,000 | 0.107 | 7,395,000 | 0.113 |
| 10/03/2025 | 0.086 | 12.680 | 195,000 | 200,000 | 0.286 | 195,000 | 0.085 | ||
| 07/03/2025 | 0.061 | 11.940 | 200,000 | 5,000 | 0.007 | 200,000 | 0.058 | ||
| 06/03/2025 | 0.075 | 12.260 | 100,000 | 205,000 | 0.293 | 50,000 | 0.071 | 50,000 | 0.069 |
| 05/03/2025 | 0.065 | 11.920 | 400,000 | 205,000 | 0.293 | 100,000 | 0.064 | 300,000 | 0.068 |
| 04/03/2025 | 0.062 | 11.720 | 100,000 | 5,000 | 0.007 | 50,000 | 0.061 | 50,000 | 0.061 |
| 03/03/2025 | 0.065 | 11.720 | 700,000 | 5,000 | 0.007 | 350,000 | 0.069 | 350,000 | 0.068 |
| 28/02/2025 | 0.064 | 11.560 | 200,000 | 5,000 | 0.007 | 100,000 | 0.066 | 100,000 | 0.067 |
| 27/02/2025 | 0.099 | 12.400 | 810,000 | 5,000 | 0.007 | 510,000 | 0.098 | 300,000 | 0.099 |
| 26/02/2025 | 0.086 | 12.060 | 240,000 | 215,000 | 0.307 | 40,000 | 0.081 | 200,000 | 0.090 |
| 25/02/2025 | 0.081 | 11.840 | 530,000 | 55,000 | 0.079 | 250,000 | 0.082 | 280,000 | 0.083 |
| 24/02/2025 | 0.096 | 12.140 | 200,000 | 25,000 | 0.036 | 100,000 | 0.080 | 100,000 | 0.075 |
| 21/02/2025 | 0.091 | 11.940 | 15,000 | 25,000 | 0.036 | 15,000 | 0.085 | ||
| 20/02/2025 | 0.115 | 12.320 | 0 | 40,000 | 0.057 | ||||
| 19/02/2025 | 0.128 | 12.500 | 0 | 40,000 | 0.057 | ||||
| 18/02/2025 | 0.134 | 12.600 | 25,000 | 40,000 | 0.057 | 25,000 | 0.136 | ||
| 17/02/2025 | 0.158 | 12.940 | 0 | 15,000 | 0.021 | ||||
| 14/02/2025 | 0.181 | 13.260 | 360,000 | 15,000 | 0.021 | 180,000 | 0.181 | 180,000 | 0.190 |
| 13/02/2025 | 0.185 | 13.200 | 360,000 | 15,000 | 0.021 | 180,000 | 0.201 | 180,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
