29627 小米摩通五五購Ｃ (認購證)
按盤價 
0.385 +0.040 (+11.594%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 33,514,000 | 33.514 | 12,436,000 | 0.332 | 15,016,000 | 0.331 | ||
| 04/02/2025 | 0 | 30,934,000 | 30.934 | 22,326,000 | 0.349 | 23,150,000 | 0.343 | ||
| 03/02/2025 | 0 | 30,110,000 | 30.110 | 21,766,000 | 0.272 | 20,770,000 | 0.270 | ||
| 28/01/2025 | 0 | 31,106,000 | 31.106 | 6,708,000 | 0.284 | 1,630,000 | 0.286 | ||
| 27/01/2025 | 0 | 36,184,000 | 36.184 | 11,082,000 | 0.246 | 12,798,000 | 0.245 | ||
| 24/01/2025 | 0 | 34,468,000 | 34.468 | 59,212,000 | 0.217 | 44,344,000 | 0.216 | ||
| 23/01/2025 | 0 | 49,336,000 | 49.336 | 46,646,000 | 0.171 | 54,708,000 | 0.172 | ||
| 22/01/2025 | 0 | 41,274,000 | 41.274 | 45,722,000 | 0.207 | 48,522,000 | 0.207 | ||
| 21/01/2025 | 0 | 38,474,000 | 38.474 | 45,360,000 | 0.208 | 42,306,000 | 0.209 | ||
| 20/01/2025 | 0 | 41,528,000 | 41.528 | 85,212,000 | 0.177 | 88,072,000 | 0.177 | ||
| 17/01/2025 | 0 | 38,668,000 | 38.668 | 38,070,000 | 0.174 | 33,808,000 | 0.173 | ||
| 16/01/2025 | 0 | 42,930,000 | 42.930 | 38,864,000 | 0.178 | 42,778,000 | 0.176 | ||
| 15/01/2025 | 0 | 39,016,000 | 39.016 | 34,294,000 | 0.163 | 34,838,000 | 0.163 | ||
| 14/01/2025 | 0 | 38,472,000 | 38.472 | 55,808,000 | 0.162 | 58,082,000 | 0.162 | ||
| 13/01/2025 | 0 | 36,198,000 | 36.198 | 54,848,000 | 0.152 | 56,438,000 | 0.152 | ||
| 10/01/2025 | 0 | 34,608,000 | 34.608 | 34,944,000 | 0.186 | 36,290,000 | 0.186 | ||
| 09/01/2025 | 0 | 33,262,000 | 33.262 | 45,696,000 | 0.189 | 45,716,000 | 0.189 | ||
| 08/01/2025 | 0 | 33,242,000 | 33.242 | 149,568,000 | 0.167 | 143,032,000 | 0.166 | ||
| 07/01/2025 | 0 | 39,778,000 | 39.778 | 49,448,000 | 0.207 | 66,756,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
