50038 恒指法興七八牛６ (R 牛證)
按盤價 
0.400 +0.025 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.375 | 20,891.620 | 10,000 | 50,000 | 0.025 | 10,000 | 0.370 | ||
| 05/02/2025 | 0.350 | 20,597.090 | 30,000 | 60,000 | 0.030 | 30,000 | 0.350 | ||
| 04/02/2025 | 0.370 | 20,789.960 | 60,000 | 30,000 | 0.015 | 40,000 | 0.370 | 20,000 | 0.350 |
| 03/02/2025 | 0.310 | 20,217.260 | 80,000 | 50,000 | 0.025 | 40,000 | 0.310 | 40,000 | 0.285 |
| 28/01/2025 | 0.320 | 20,225.110 | 0 | 50,000 | 0.025 | ||||
| 27/01/2025 | 0.310 | 20,197.770 | 0 | 50,000 | 0.025 | ||||
| 24/01/2025 | 0.310 | 20,066.190 | 40,000 | 50,000 | 0.025 | 30,000 | 0.302 | 10,000 | 0.305 |
| 23/01/2025 | 0.275 | 19,700.560 | 10,000 | 70,000 | 0.035 | 10,000 | 0.295 | ||
| 22/01/2025 | 0.280 | 19,778.770 | 30,000 | 60,000 | 0.030 | 30,000 | 0.280 | ||
| 21/01/2025 | 0.310 | 20,106.550 | 260,000 | 90,000 | 0.045 | 260,000 | 0.310 | ||
| 20/01/2025 | 0.300 | 19,925.810 | 50,000 | 350,000 | 0.175 | 50,000 | 0.304 | ||
| 17/01/2025 | 0.260 | 19,584.060 | 40,000 | 400,000 | 0.200 | 40,000 | 0.260 | ||
| 16/01/2025 | 0.255 | 19,522.890 | 50,000 | 440,000 | 0.220 | 50,000 | 0.255 | ||
| 15/01/2025 | 0.233 | 19,286.070 | 0 | 490,000 | 0.245 | ||||
| 14/01/2025 | 0.230 | 19,219.780 | 110,000 | 490,000 | 0.245 | 100,000 | 0.219 | 10,000 | 0.207 |
| 13/01/2025 | 0.196 | 18,874.140 | 10,000 | 580,000 | 0.290 | 10,000 | 0.180 | ||
| 10/01/2025 | 0.215 | 19,064.290 | 40,000 | 570,000 | 0.285 | 40,000 | 0.215 | ||
| 09/01/2025 | 0.233 | 19,240.890 | 50,000 | 530,000 | 0.265 | 50,000 | 0.233 | ||
| 08/01/2025 | 0.233 | 19,279.840 | 120,000 | 480,000 | 0.240 | 60,000 | 0.242 | 60,000 | 0.226 |
| 07/01/2025 | 0.248 | 19,447.580 | 10,000 | 480,000 | 0.240 | 10,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
