50121 恒指法巴七八牛Ｒ (R 牛證)
按盤價 
0.330 +0.020 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.310 | 20,597.090 | 0 | 70,000 | 0.035 | ||||
| 04/02/2025 | 0.325 | 20,789.960 | 50,000 | 70,000 | 0.035 | 50,000 | 0.325 | ||
| 03/02/2025 | 0.275 | 20,217.260 | 0 | 120,000 | 0.060 | ||||
| 28/01/2025 | 0.275 | 20,225.110 | 0 | 120,000 | 0.060 | ||||
| 27/01/2025 | 0.270 | 20,197.770 | 0 | 120,000 | 0.060 | ||||
| 24/01/2025 | 0.255 | 20,066.190 | 10,000 | 120,000 | 0.060 | 10,000 | 0.255 | ||
| 23/01/2025 | 0.229 | 19,700.560 | 220,000 | 130,000 | 0.065 | 110,000 | 0.241 | 110,000 | 0.251 |
| 22/01/2025 | 0.235 | 19,778.770 | 0 | 130,000 | 0.065 | ||||
| 21/01/2025 | 0.270 | 20,106.550 | 30,000 | 130,000 | 0.065 | 30,000 | 0.275 | ||
| 20/01/2025 | 0.250 | 19,925.810 | 0 | 160,000 | 0.080 | ||||
| 17/01/2025 | 0.216 | 19,584.060 | 40,000 | 160,000 | 0.080 | 40,000 | 0.205 | ||
| 16/01/2025 | 0.211 | 19,522.890 | 20,000 | 200,000 | 0.100 | 20,000 | 0.208 | ||
| 15/01/2025 | 0.189 | 19,286.070 | 20,000 | 220,000 | 0.110 | 20,000 | 0.188 | ||
| 14/01/2025 | 0.186 | 19,219.780 | 720,000 | 200,000 | 0.100 | 720,000 | 0.176 | ||
| 13/01/2025 | 0.156 | 18,874.140 | 1,890,000 | 920,000 | 0.460 | 1,110,000 | 0.149 | 780,000 | 0.141 |
| 10/01/2025 | 0.169 | 19,064.290 | 10,090,000 | 1,250,000 | 0.625 | 4,600,000 | 0.185 | 5,490,000 | 0.183 |
| 09/01/2025 | 0.187 | 19,240.890 | 500,000 | 360,000 | 0.180 | 200,000 | 0.188 | ||
| 08/01/2025 | 0.189 | 19,279.840 | 8,400,000 | 160,000 | 0.080 | 4,200,000 | 0.189 | 4,200,000 | 0.188 |
| 07/01/2025 | 0.204 | 19,447.580 | 600,000 | 160,000 | 0.080 | 280,000 | 0.219 | 320,000 | 0.216 |
| 06/01/2025 | 0.228 | 19,688.290 | 0 | 120,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
