50185 美團花旗五十牛Ｃ (R 牛證)
按盤價 
0.126 +0.018 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.108 | 164.500 | 285,000 | 10,665,000 | 26.660 | 285,000 | 0.110 | ||
| 12/03/2025 | 0.113 | 168.300 | 3,035,000 | 10,380,000 | 25.950 | 2,225,000 | 0.125 | ||
| 11/03/2025 | 0.122 | 171.600 | 5,890,000 | 12,605,000 | 31.510 | 4,615,000 | 0.119 | 1,225,000 | 0.118 |
| 10/03/2025 | 0.127 | 174.900 | 6,070,000 | 15,995,000 | 39.990 | 2,195,000 | 0.137 | ||
| 07/03/2025 | 0.147 | 183.500 | 8,800,000 | 18,190,000 | 45.480 | 7,070,000 | 0.142 | 1,605,000 | 0.143 |
| 06/03/2025 | 0.140 | 180.300 | 50,455,000 | 23,655,000 | 59.140 | 15,640,000 | 0.138 | 34,455,000 | 0.137 |
| 05/03/2025 | 0.123 | 171.500 | 15,180,000 | 4,840,000 | 12.100 | 6,145,000 | 0.118 | 8,875,000 | 0.120 |
| 04/03/2025 | 0.102 | 161.200 | 10,950,000 | 2,110,000 | 5.280 | 5,620,000 | 0.102 | 5,330,000 | 0.103 |
| 03/03/2025 | 0.105 | 162.600 | 31,215,000 | 2,400,000 | 6.000 | 19,745,000 | 0.107 | 11,400,000 | 0.107 |
| 28/02/2025 | 0.103 | 162.000 | 475,000 | 10,745,000 | 26.860 | 100,000 | 0.116 | ||
| 27/02/2025 | 0.126 | 172.800 | 615,000 | 10,845,000 | 27.110 | 615,000 | 0.126 | ||
| 26/02/2025 | 0.127 | 174.200 | 5,490,000 | 10,230,000 | 25.580 | 2,900,000 | 0.111 | 1,710,000 | 0.115 |
| 25/02/2025 | 0.095 | 158.600 | 3,560,000 | 11,420,000 | 28.550 | 1,200,000 | 0.101 | 2,080,000 | 0.101 |
| 24/02/2025 | 0.114 | 166.500 | 5,820,000 | 10,540,000 | 26.350 | 1,260,000 | 0.104 | 2,345,000 | 0.105 |
| 21/02/2025 | 0.104 | 162.900 | 0 | 9,455,000 | 23.640 | ||||
| 20/02/2025 | 0.094 | 156.900 | 270,000 | 9,455,000 | 23.640 | 10,000 | 0.094 | ||
| 19/02/2025 | 0.115 | 167.700 | 40,000 | 9,445,000 | 23.610 | ||||
| 18/02/2025 | 0.125 | 172.900 | 1,260,000 | 9,445,000 | 23.610 | ||||
| 17/02/2025 | 0.118 | 168.900 | 3,835,000 | 9,445,000 | 23.610 | 2,000,000 | 0.134 | 1,635,000 | 0.123 |
| 14/02/2025 | 0.118 | 169.900 | 100,000 | 9,810,000 | 24.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
