50203 恒指瑞銀七八牛Ｔ (R 牛證)
按盤價 
0.485 -0.025 (-4.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.510 | 22,944.240 | 0 | 200,000 | 0.100 | ||||
| 18/02/2025 | 0.510 | 22,976.810 | 0 | 200,000 | 0.100 | ||||
| 17/02/2025 | 0.475 | 22,616.230 | 690,000 | 200,000 | 0.100 | 690,000 | 0.470 | ||
| 14/02/2025 | 0.475 | 22,620.330 | 400,000 | 890,000 | 0.450 | 400,000 | 0.475 | ||
| 13/02/2025 | 0.400 | 21,814.370 | 0 | 1,290,000 | 0.650 | ||||
| 12/02/2025 | 0.405 | 21,857.920 | 0 | 1,290,000 | 0.650 | ||||
| 11/02/2025 | 0.355 | 21,294.860 | 30,000 | 1,290,000 | 0.650 | 20,000 | 0.360 | 10,000 | 0.360 |
| 10/02/2025 | 0.370 | 21,521.980 | 0 | 1,300,000 | 0.650 | ||||
| 07/02/2025 | 0.335 | 21,133.540 | 320,000 | 1,300,000 | 0.650 | 300,000 | 0.331 | 20,000 | 0.340 |
| 06/02/2025 | 0.305 | 20,891.620 | 0 | 1,580,000 | 0.790 | ||||
| 05/02/2025 | 0.285 | 20,597.090 | 610,000 | 1,580,000 | 0.790 | 610,000 | 0.283 | ||
| 04/02/2025 | 0.300 | 20,789.960 | 1,350,000 | 970,000 | 0.480 | 1,350,000 | 0.288 | ||
| 03/02/2025 | 0.244 | 20,217.260 | 1,150,000 | 2,320,000 | 1.160 | 400,000 | 0.227 | 750,000 | 0.207 |
| 28/01/2025 | 0.250 | 20,225.110 | 0 | 1,970,000 | 0.980 | ||||
| 27/01/2025 | 0.247 | 20,197.770 | 50,000 | 1,970,000 | 0.980 | 50,000 | 0.255 | ||
| 24/01/2025 | 0.237 | 20,066.190 | 650,000 | 2,020,000 | 1.010 | 650,000 | 0.235 | ||
| 23/01/2025 | 0.203 | 19,700.560 | 1,450,000 | 2,670,000 | 1.330 | 750,000 | 0.216 | 700,000 | 0.200 |
| 22/01/2025 | 0.209 | 19,778.770 | 1,000,000 | 2,720,000 | 1.360 | 300,000 | 0.221 | 700,000 | 0.214 |
| 21/01/2025 | 0.245 | 20,106.550 | 500,000 | 2,320,000 | 1.160 | 500,000 | 0.242 | ||
| 20/01/2025 | 0.228 | 19,925.810 | 420,000 | 2,820,000 | 1.410 | 370,000 | 0.232 | 50,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
