50271 恒指華泰七八牛Ａ (R 牛證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.260 | 20,597.090 | 0 | 500,000 | 0.333 | ||||
| 04/02/2025 | 0.270 | 20,789.960 | 1,930,000 | 500,000 | 0.333 | 1,930,000 | 0.255 | ||
| 03/02/2025 | 0.211 | 20,217.260 | 20,000 | 2,430,000 | 1.620 | 10,000 | 0.211 | ||
| 28/01/2025 | 0.219 | 20,225.110 | 0 | 2,440,000 | 1.627 | ||||
| 27/01/2025 | 0.210 | 20,197.770 | 0 | 2,440,000 | 1.627 | ||||
| 24/01/2025 | 0.198 | 20,066.190 | 0 | 2,440,000 | 1.627 | ||||
| 23/01/2025 | 0.172 | 19,700.560 | 50,000 | 2,440,000 | 1.627 | ||||
| 22/01/2025 | 0.178 | 19,778.770 | 0 | 2,440,000 | 1.627 | ||||
| 21/01/2025 | 0.206 | 20,106.550 | 0 | 2,440,000 | 1.627 | ||||
| 20/01/2025 | 0.193 | 19,925.810 | 1,250,000 | 2,440,000 | 1.627 | 1,200,000 | 0.189 | ||
| 17/01/2025 | 0.159 | 19,584.060 | 0 | 3,640,000 | 2.427 | ||||
| 16/01/2025 | 0.153 | 19,522.890 | 0 | 3,640,000 | 2.427 | ||||
| 15/01/2025 | 0.129 | 19,286.070 | 0 | 3,640,000 | 2.427 | ||||
| 14/01/2025 | 0.126 | 19,219.780 | 800,000 | 3,640,000 | 2.427 | 400,000 | 0.112 | ||
| 13/01/2025 | 0.098 | 18,874.140 | 200,000 | 4,040,000 | 2.693 | 200,000 | 0.098 | ||
| 10/01/2025 | 0.115 | 19,064.290 | 0 | 3,840,000 | 2.560 | ||||
| 09/01/2025 | 0.133 | 19,240.890 | 0 | 3,840,000 | 2.560 | ||||
| 08/01/2025 | 0.135 | 19,279.840 | 0 | 3,840,000 | 2.560 | ||||
| 07/01/2025 | 0.151 | 19,447.580 | 0 | 3,840,000 | 2.560 | ||||
| 06/01/2025 | 0.174 | 19,688.290 | 0 | 3,840,000 | 2.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
