50298 恒指國君五甲牛Ｒ (R 牛證)
按盤價 
0.460 -0.030 (-6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.490 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.490 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.455 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.455 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.380 | 21,814.370 | 60,000 | 0 | 0.000 | 60,000 | 0.430 | ||
| 12/02/2025 | 0.385 | 21,857.920 | 10,000 | 60,000 | 0.040 | 10,000 | 0.375 | ||
| 11/02/2025 | 0.335 | 21,294.860 | 0 | 70,000 | 0.047 | ||||
| 10/02/2025 | 0.350 | 21,521.980 | 0 | 70,000 | 0.047 | ||||
| 07/02/2025 | 0.310 | 21,133.540 | 0 | 70,000 | 0.047 | ||||
| 06/02/2025 | 0.285 | 20,891.620 | 0 | 70,000 | 0.047 | ||||
| 05/02/2025 | 0.265 | 20,597.090 | 0 | 70,000 | 0.047 | ||||
| 04/02/2025 | 0.280 | 20,789.960 | 10,000 | 70,000 | 0.047 | 10,000 | 0.275 | ||
| 03/02/2025 | 0.223 | 20,217.260 | 50,000 | 80,000 | 0.053 | 20,000 | 0.221 | 30,000 | 0.213 |
| 28/01/2025 | 0.229 | 20,225.110 | 0 | 70,000 | 0.047 | ||||
| 27/01/2025 | 0.222 | 20,197.770 | 0 | 70,000 | 0.047 | ||||
| 24/01/2025 | 0.211 | 20,066.190 | 200,000 | 70,000 | 0.047 | 140,000 | 0.199 | 60,000 | 0.202 |
| 23/01/2025 | 0.177 | 19,700.560 | 80,000 | 150,000 | 0.100 | 80,000 | 0.186 | ||
| 22/01/2025 | 0.181 | 19,778.770 | 10,000 | 70,000 | 0.047 | 10,000 | 0.181 | ||
| 21/01/2025 | 0.218 | 20,106.550 | 150,000 | 80,000 | 0.053 | 150,000 | 0.211 | ||
| 20/01/2025 | 0.199 | 19,925.810 | 2,300,000 | 230,000 | 0.153 | 2,300,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
