50299 恒指國君五甲牛Ｕ (R 牛證)
按盤價 
0.310 +0.020 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 20,891.620 | 0 | |||||||
| 05/02/2025 | 20,597.090 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 20,789.960 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 20,217.260 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 20,225.110 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 20,197.770 | 0 | 0 | 0.000 | |||||
| 24/01/2025 | 20,066.190 | 0 | 0 | 0.000 | |||||
| 23/01/2025 | 19,700.560 | 0 | 0 | 0.000 | 70,000 | 0.206 | 70,000 | 0.229 | |
| 22/01/2025 | 19,778.770 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 20,106.550 | 0 | 0 | 0.000 | 30,000 | 0.226 | |||
| 20/01/2025 | 19,925.810 | 0 | 30,000 | 0.020 | 50,000 | 0.231 | 30,000 | 0.227 | |
| 17/01/2025 | 19,584.060 | 0 | 50,000 | 0.033 | |||||
| 16/01/2025 | 19,522.890 | 0 | 50,000 | 0.033 | 20,000 | 0.181 | 50,000 | 0.181 | |
| 15/01/2025 | 19,286.070 | 0 | 20,000 | 0.013 | |||||
| 14/01/2025 | 19,219.780 | 0 | 20,000 | 0.013 | 380,000 | 0.152 | 300,000 | 0.146 | |
| 13/01/2025 | 18,874.140 | 0 | 100,000 | 0.067 | 50,000 | 0.116 | 90,000 | 0.114 | |
| 10/01/2025 | 19,064.290 | 0 | 60,000 | 0.040 | 30,000 | 0.150 | |||
| 09/01/2025 | 19,240.890 | 0 | 90,000 | 0.060 | 70,000 | 0.171 | 50,000 | 0.168 | |
| 08/01/2025 | 19,279.840 | 0 | 110,000 | 0.073 | 250,000 | 0.160 | 320,000 | 0.164 | |
| 07/01/2025 | 19,447.580 | 0 | 40,000 | 0.027 | 540,000 | 0.176 | 480,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
