50410 美團法興五八牛Ｂ (R 牛證)
按盤價 
0.068 -0.015 (-18.072%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.083 | 161.800 | 17,540,000 | 29,320,000 | 29.320 | 10,460,000 | 0.086 | 750,000 | 0.088 |
| 10/02/2025 | 0.085 | 162.700 | 8,550,000 | 39,030,000 | 39.030 | 985,000 | 0.078 | 480,000 | 0.081 |
| 07/02/2025 | 0.065 | 154.100 | 14,375,000 | 39,535,000 | 39.535 | 3,235,000 | 0.059 | 4,345,000 | 0.062 |
| 06/02/2025 | 0.059 | 150.100 | 24,400,000 | 38,425,000 | 38.425 | 8,105,000 | 0.056 | 485,000 | 0.060 |
| 05/02/2025 | 0.061 | 150.900 | 36,835,000 | 46,045,000 | 46.045 | 9,695,000 | 0.058 | 11,130,000 | 0.064 |
| 04/02/2025 | 0.061 | 150.800 | 38,430,000 | 44,610,000 | 44.610 | 785,000 | 0.050 | 12,925,000 | 0.051 |
| 03/02/2025 | 0.043 | 142.300 | 19,220,000 | 32,470,000 | 32.470 | 4,185,000 | 0.041 | 11,165,000 | 0.043 |
| 28/01/2025 | 0.056 | 148.200 | 1,255,000 | 25,490,000 | 25.490 | 100,000 | 0.056 | ||
| 27/01/2025 | 0.058 | 149.700 | 3,315,000 | 25,590,000 | 25.590 | ||||
| 24/01/2025 | 0.058 | 150.000 | 10,165,000 | 25,590,000 | 25.590 | 30,000 | 0.064 | ||
| 23/01/2025 | 0.062 | 151.100 | 2,910,000 | 25,560,000 | 25.560 | 10,000 | 0.065 | ||
| 22/01/2025 | 0.064 | 152.500 | 8,970,000 | 25,550,000 | 25.550 | 4,940,000 | 0.065 | ||
| 21/01/2025 | 0.078 | 158.500 | 11,165,000 | 30,490,000 | 30.490 | 950,000 | 0.080 | ||
| 20/01/2025 | 0.071 | 155.500 | 14,610,000 | 31,440,000 | 31.440 | 3,595,000 | 0.065 | ||
| 17/01/2025 | 0.055 | 147.800 | 17,020,000 | 35,035,000 | 35.035 | 2,660,000 | 0.052 | 9,715,000 | 0.055 |
| 16/01/2025 | 0.054 | 147.600 | 14,480,000 | 27,980,000 | 27.980 | 400,000 | 0.049 | 4,970,000 | 0.057 |
| 15/01/2025 | 0.047 | 144.500 | 22,355,000 | 23,410,000 | 23.410 | 10,765,000 | 0.048 | 5,765,000 | 0.050 |
| 14/01/2025 | 0.048 | 144.300 | 17,085,000 | 28,410,000 | 28.410 | 4,230,000 | 0.047 | 2,750,000 | 0.041 |
| 13/01/2025 | 0.033 | 137.400 | 31,240,000 | 29,890,000 | 29.890 | 6,475,000 | 0.030 | 17,355,000 | 0.031 |
| 10/01/2025 | 0.039 | 140.100 | 18,520,000 | 19,010,000 | 19.010 | 6,380,000 | 0.046 | 7,710,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
