50437 恒科匯豐五乙牛Ｅ (R 牛證)
按盤價 
0.222 -0.012 (-5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.234 | 5,286.660 | 100,000 | 1,180,000 | 1.180 | 100,000 | 0.229 | ||
| 07/02/2025 | 0.220 | 5,150.350 | 0 | 1,080,000 | 1.080 | ||||
| 06/02/2025 | 0.210 | 5,059.380 | 0 | 1,080,000 | 1.080 | ||||
| 05/02/2025 | 0.200 | 4,930.200 | 0 | 1,080,000 | 1.080 | ||||
| 04/02/2025 | 0.203 | 4,977.380 | 120,000 | 1,080,000 | 1.080 | 120,000 | 0.201 | ||
| 03/02/2025 | 0.178 | 4,737.460 | 0 | 1,200,000 | 1.200 | ||||
| 28/01/2025 | 0.177 | 4,723.630 | 0 | 1,200,000 | 1.200 | ||||
| 27/01/2025 | 0.173 | 4,687.340 | 0 | 1,200,000 | 1.200 | ||||
| 24/01/2025 | 0.170 | 4,657.610 | 0 | 1,200,000 | 1.200 | ||||
| 23/01/2025 | 0.159 | 4,515.480 | 0 | 1,200,000 | 1.200 | ||||
| 22/01/2025 | 0.165 | 4,581.090 | 0 | 1,200,000 | 1.200 | ||||
| 21/01/2025 | 0.176 | 4,693.720 | 70,000 | 1,200,000 | 1.200 | 70,000 | 0.175 | ||
| 20/01/2025 | 0.165 | 4,595.200 | 0 | 1,270,000 | 1.270 | ||||
| 17/01/2025 | 0.153 | 4,479.190 | 0 | 1,270,000 | 1.270 | ||||
| 16/01/2025 | 0.147 | 4,417.370 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.147 | ||
| 15/01/2025 | 0.141 | 4,363.790 | 100,000 | 1,370,000 | 1.370 | 100,000 | 0.139 | ||
| 14/01/2025 | 0.141 | 4,352.040 | 0 | 1,270,000 | 1.270 | ||||
| 13/01/2025 | 0.127 | 4,221.920 | 20,000 | 1,270,000 | 1.270 | 20,000 | 0.125 | ||
| 10/01/2025 | 0.133 | 4,260.820 | 0 | 1,250,000 | 1.250 | ||||
| 09/01/2025 | 0.138 | 4,311.540 | 0 | 1,250,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
