50469 恒指法巴七八牛７ (R 牛證)
按盤價 
0.320 +0.030 (+10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.290 | 20,891.620 | 0 | 10,000 | 0.007 | ||||
| 05/02/2025 | 0.270 | 20,597.090 | 0 | 10,000 | 0.007 | ||||
| 04/02/2025 | 0.285 | 20,789.960 | 390,000 | 10,000 | 0.007 | 390,000 | 0.271 | ||
| 03/02/2025 | 0.230 | 20,217.260 | 350,000 | 400,000 | 0.267 | 350,000 | 0.200 | ||
| 28/01/2025 | 0.236 | 20,225.110 | 0 | 50,000 | 0.033 | ||||
| 27/01/2025 | 0.232 | 20,197.770 | 40,000 | 50,000 | 0.033 | 40,000 | 0.235 | ||
| 24/01/2025 | 0.219 | 20,066.190 | 0 | 90,000 | 0.060 | ||||
| 23/01/2025 | 0.189 | 19,700.560 | 0 | 90,000 | 0.060 | ||||
| 22/01/2025 | 0.195 | 19,778.770 | 1,000,000 | 90,000 | 0.060 | 1,000,000 | 0.201 | ||
| 21/01/2025 | 0.230 | 20,106.550 | 700,000 | 1,090,000 | 0.727 | 350,000 | 0.229 | 350,000 | 0.219 |
| 20/01/2025 | 0.212 | 19,925.810 | 450,000 | 1,090,000 | 0.727 | 450,000 | 0.215 | ||
| 17/01/2025 | 0.177 | 19,584.060 | 20,000 | 1,540,000 | 1.027 | 20,000 | 0.177 | ||
| 16/01/2025 | 0.171 | 19,522.890 | 20,000 | 1,520,000 | 1.013 | 20,000 | 0.171 | ||
| 15/01/2025 | 0.149 | 19,286.070 | 0 | 1,540,000 | 1.027 | ||||
| 14/01/2025 | 0.146 | 19,219.780 | 4,460,000 | 1,540,000 | 1.027 | 4,410,000 | 0.122 | ||
| 13/01/2025 | 0.116 | 18,874.140 | 9,700,000 | 5,950,000 | 3.967 | 1,580,000 | 0.109 | 7,070,000 | 0.105 |
| 10/01/2025 | 0.131 | 19,064.290 | 2,990,000 | 460,000 | 0.307 | 2,160,000 | 0.145 | 830,000 | 0.130 |
| 09/01/2025 | 0.148 | 19,240.890 | 390,000 | 1,790,000 | 1.193 | 390,000 | 0.150 | ||
| 08/01/2025 | 0.152 | 19,279.840 | 17,740,000 | 2,180,000 | 1.453 | 8,000,000 | 0.150 | 9,740,000 | 0.150 |
| 07/01/2025 | 0.167 | 19,447.580 | 0 | 440,000 | 0.293 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
