50474 恒指法巴七八牛Ｂ (R 牛證)
按盤價 
0.355 -0.015 (-4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.370 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.330 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.305 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.285 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.300 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.246 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.250 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.245 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.233 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.204 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.210 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.244 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.225 | 19,925.810 | 40,000 | 0 | 0.000 | 40,000 | 0.217 | ||
| 17/01/2025 | 0.191 | 19,584.060 | 20,000 | 40,000 | 0.016 | 20,000 | 0.191 | ||
| 16/01/2025 | 0.186 | 19,522.890 | 150,000 | 60,000 | 0.024 | 130,000 | 0.190 | 20,000 | 0.185 |
| 15/01/2025 | 0.164 | 19,286.070 | 0 | 170,000 | 0.068 | ||||
| 14/01/2025 | 0.161 | 19,219.780 | 0 | 170,000 | 0.068 | ||||
| 13/01/2025 | 0.130 | 18,874.140 | 130,000 | 170,000 | 0.068 | 130,000 | 0.123 | ||
| 10/01/2025 | 0.144 | 19,064.290 | 9,010,000 | 40,000 | 0.016 | 4,500,000 | 0.160 | 4,510,000 | 0.160 |
| 09/01/2025 | 0.162 | 19,240.890 | 30,000 | 30,000 | 0.012 | 30,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
