50487 恒指摩利八五牛Ｄ (R 牛證)
按盤價 
0.260 +0.021 (+8.787%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 20,891.620 | 0 | |||||||
| 05/02/2025 | 20,597.090 | 0 | 100,000 | 0.101 | 10,000 | 0.237 | 20,000 | 0.239 | |
| 04/02/2025 | 20,789.960 | 0 | 90,000 | 0.091 | 2,060,000 | 0.259 | 20,000 | 0.233 | |
| 03/02/2025 | 20,217.260 | 0 | 2,130,000 | 2.152 | 70,000 | 0.191 | 1,110,000 | 0.180 | |
| 28/01/2025 | 20,225.110 | 0 | 1,090,000 | 1.101 | |||||
| 27/01/2025 | 20,197.770 | 0 | 1,090,000 | 1.101 | 120,000 | 0.204 | |||
| 24/01/2025 | 20,066.190 | 0 | 1,210,000 | 1.222 | 1,000,000 | 0.186 | 50,000 | 0.189 | |
| 23/01/2025 | 19,700.560 | 0 | 2,160,000 | 2.182 | 60,000 | 0.189 | 1,010,000 | 0.174 | |
| 22/01/2025 | 19,778.770 | 0 | 1,210,000 | 1.222 | 10,000 | 0.187 | 60,000 | 0.173 | |
| 21/01/2025 | 20,106.550 | 0 | 1,160,000 | 1.172 | 20,000 | 0.188 | 20,000 | 0.195 | |
| 20/01/2025 | 19,925.810 | 0 | 1,160,000 | 1.172 | 90,000 | 0.190 | 10,000 | 0.180 | |
| 17/01/2025 | 19,584.060 | 0 | 1,240,000 | 1.253 | |||||
| 16/01/2025 | 19,522.890 | 0 | 1,240,000 | 1.253 | 40,000 | 0.150 | 90,000 | 0.140 | |
| 15/01/2025 | 19,286.070 | 0 | 1,190,000 | 1.202 | 170,000 | 0.117 | 170,000 | 0.115 | |
| 14/01/2025 | 19,219.780 | 0 | 1,190,000 | 1.202 | 80,000 | 0.123 | 90,000 | 0.093 | |
| 13/01/2025 | 18,874.140 | 0 | 1,180,000 | 1.192 | 880,000 | 0.081 | 530,000 | 0.079 | |
| 10/01/2025 | 19,064.290 | 0 | 1,530,000 | 1.545 | 90,000 | 0.119 | 60,000 | 0.105 | |
| 09/01/2025 | 19,240.890 | 0 | 1,560,000 | 1.576 | 30,000 | 0.124 | 80,000 | 0.121 | |
| 08/01/2025 | 19,279.840 | 0 | 1,510,000 | 1.525 | 80,000 | 0.121 | 130,000 | 0.116 | |
| 07/01/2025 | 19,447.580 | 0 | 1,460,000 | 1.475 | 10,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
