50586 恒指摩通七九牛Ｎ (R 牛證)
按盤價 
0.248 +0.024 (+10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.224 | 20,597.090 | 140,000 | 2,850,000 | 1.425 | 140,000 | 0.225 | ||
| 04/02/2025 | 0.247 | 20,789.960 | 5,170,000 | 2,710,000 | 1.355 | 2,630,000 | 0.236 | 1,540,000 | 0.220 |
| 03/02/2025 | 0.188 | 20,217.260 | 1,180,000 | 3,800,000 | 1.900 | 530,000 | 0.162 | 650,000 | 0.153 |
| 28/01/2025 | 0.193 | 20,225.110 | 400,000 | 3,680,000 | 1.840 | 400,000 | 0.192 | ||
| 27/01/2025 | 0.190 | 20,197.770 | 2,560,000 | 4,080,000 | 2.040 | 1,410,000 | 0.194 | 810,000 | 0.194 |
| 24/01/2025 | 0.178 | 20,066.190 | 5,830,000 | 4,680,000 | 2.340 | 3,240,000 | 0.178 | 2,490,000 | 0.167 |
| 23/01/2025 | 0.144 | 19,700.560 | 1,280,000 | 5,430,000 | 2.715 | 500,000 | 0.143 | 780,000 | 0.150 |
| 22/01/2025 | 0.151 | 19,778.770 | 690,000 | 5,150,000 | 2.575 | 360,000 | 0.156 | 300,000 | 0.152 |
| 21/01/2025 | 0.185 | 20,106.550 | 9,410,000 | 5,210,000 | 2.605 | 7,700,000 | 0.173 | 840,000 | 0.184 |
| 20/01/2025 | 0.167 | 19,925.810 | 1,920,000 | 12,070,000 | 6.035 | 1,490,000 | 0.167 | 430,000 | 0.172 |
| 17/01/2025 | 0.134 | 19,584.060 | 4,160,000 | 13,130,000 | 6.565 | 2,710,000 | 0.127 | 380,000 | 0.129 |
| 16/01/2025 | 0.129 | 19,522.890 | 10,380,000 | 15,460,000 | 7.730 | 5,650,000 | 0.137 | 3,300,000 | 0.131 |
| 15/01/2025 | 0.106 | 19,286.070 | 5,770,000 | 17,810,000 | 8.905 | 3,430,000 | 0.107 | 140,000 | 0.099 |
| 14/01/2025 | 0.104 | 19,219.780 | 66,330,000 | 21,100,000 | 10.550 | 3,390,000 | 0.087 | 9,030,000 | 0.086 |
| 13/01/2025 | 0.073 | 18,874.140 | 67,980,000 | 15,460,000 | 7.730 | 7,970,000 | 0.068 | 15,690,000 | 0.061 |
| 10/01/2025 | 0.091 | 19,064.290 | 2,570,000 | 7,740,000 | 3.870 | 980,000 | 0.108 | 1,590,000 | 0.099 |
| 09/01/2025 | 0.107 | 19,240.890 | 2,080,000 | 7,130,000 | 3.565 | 1,190,000 | 0.115 | 890,000 | 0.109 |
| 08/01/2025 | 0.111 | 19,279.840 | 2,160,000 | 7,430,000 | 3.715 | 590,000 | 0.110 | 1,570,000 | 0.109 |
| 07/01/2025 | 0.125 | 19,447.580 | 2,670,000 | 6,450,000 | 3.225 | 450,000 | 0.128 | 2,220,000 | 0.123 |
| 06/01/2025 | 0.149 | 19,688.290 | 460,000 | 4,680,000 | 2.340 | 200,000 | 0.155 | 260,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
