50591 美團摩通五甲牛Ｆ (R 牛證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.057 | 148.200 | 260,000 | 10,555,000 | 5.278 | 200,000 | 0.062 | 60,000 | 0.057 |
| 27/01/2025 | 0.059 | 149.700 | 2,095,000 | 10,695,000 | 5.348 | 1,085,000 | 0.067 | 430,000 | 0.062 |
| 24/01/2025 | 0.058 | 150.000 | 12,760,000 | 11,350,000 | 5.675 | 5,055,000 | 0.062 | 6,645,000 | 0.063 |
| 23/01/2025 | 0.061 | 151.100 | 1,490,000 | 9,760,000 | 4.880 | 520,000 | 0.063 | 750,000 | 0.069 |
| 22/01/2025 | 0.064 | 152.500 | 4,690,000 | 9,530,000 | 4.765 | 4,180,000 | 0.065 | 200,000 | 0.067 |
| 21/01/2025 | 0.078 | 158.500 | 28,270,000 | 13,510,000 | 6.755 | 14,390,000 | 0.076 | 12,215,000 | 0.077 |
| 20/01/2025 | 0.071 | 155.500 | 12,615,000 | 15,685,000 | 7.842 | 4,355,000 | 0.068 | 2,065,000 | 0.068 |
| 17/01/2025 | 0.054 | 147.800 | 12,505,000 | 17,975,000 | 8.987 | 4,810,000 | 0.051 | 3,525,000 | 0.052 |
| 16/01/2025 | 0.053 | 147.600 | 14,310,000 | 19,260,000 | 9.630 | 3,430,000 | 0.052 | 6,565,000 | 0.054 |
| 15/01/2025 | 0.046 | 144.500 | 10,645,000 | 16,125,000 | 8.062 | 4,805,000 | 0.049 | 3,385,000 | 0.048 |
| 14/01/2025 | 0.047 | 144.300 | 16,375,000 | 17,545,000 | 8.772 | 1,350,000 | 0.047 | 6,255,000 | 0.046 |
| 13/01/2025 | 0.033 | 137.400 | 3,665,000 | 12,640,000 | 6.320 | 725,000 | 0.026 | 1,305,000 | 0.031 |
| 10/01/2025 | 0.037 | 140.100 | 3,755,000 | 12,060,000 | 6.030 | 2,195,000 | 0.039 | 840,000 | 0.040 |
| 09/01/2025 | 0.046 | 144.400 | 5,850,000 | 13,415,000 | 6.708 | 2,645,000 | 0.048 | 2,465,000 | 0.050 |
| 08/01/2025 | 0.051 | 146.700 | 3,440,000 | 13,595,000 | 6.797 | 1,695,000 | 0.050 | 1,395,000 | 0.049 |
| 07/01/2025 | 0.055 | 148.700 | 6,195,000 | 13,895,000 | 6.948 | 605,000 | 0.057 | 1,835,000 | 0.059 |
| 06/01/2025 | 0.059 | 150.700 | 9,170,000 | 12,665,000 | 6.333 | 3,730,000 | 0.059 | 3,310,000 | 0.060 |
| 03/01/2025 | 0.067 | 153.700 | 2,150,000 | 13,085,000 | 6.542 | 640,000 | 0.061 | 1,180,000 | 0.061 |
| 02/01/2025 | 0.060 | 150.600 | 1,595,000 | 12,545,000 | 6.272 | 55,000 | 0.057 | 1,125,000 | 0.058 |
| 31/12/2024 | 0.064 | 151.700 | 1,905,000 | 11,475,000 | 5.738 | 560,000 | 0.068 | 1,080,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
