50676 恒指摩利八六牛Ｌ (R 牛證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.255 | 20,891.620 | 0 | 400,000 | 0.404 | ||||
| 05/02/2025 | 0.231 | 20,597.090 | 20,000 | 400,000 | 0.404 | 20,000 | 0.237 | ||
| 04/02/2025 | 0.250 | 20,789.960 | 0 | 420,000 | 0.424 | ||||
| 03/02/2025 | 0.197 | 20,217.260 | 0 | 420,000 | 0.424 | ||||
| 28/01/2025 | 0.200 | 20,225.110 | 0 | 420,000 | 0.424 | ||||
| 27/01/2025 | 0.195 | 20,197.770 | 0 | 420,000 | 0.424 | ||||
| 24/01/2025 | 0.181 | 20,066.190 | 0 | 420,000 | 0.424 | ||||
| 23/01/2025 | 0.151 | 19,700.560 | 0 | 420,000 | 0.424 | ||||
| 22/01/2025 | 0.155 | 19,778.770 | 0 | 420,000 | 0.424 | ||||
| 21/01/2025 | 0.191 | 20,106.550 | 0 | 420,000 | 0.424 | ||||
| 20/01/2025 | 0.173 | 19,925.810 | 120,000 | 420,000 | 0.424 | 120,000 | 0.173 | ||
| 17/01/2025 | 0.137 | 19,584.060 | 0 | 540,000 | 0.545 | ||||
| 16/01/2025 | 0.135 | 19,522.890 | 980,000 | 540,000 | 0.545 | 940,000 | 0.142 | 40,000 | 0.127 |
| 15/01/2025 | 0.113 | 19,286.070 | 1,000,000 | 1,440,000 | 1.455 | 700,000 | 0.111 | 300,000 | 0.109 |
| 14/01/2025 | 0.109 | 19,219.780 | 1,420,000 | 1,840,000 | 1.859 | 870,000 | 0.101 | 550,000 | 0.100 |
| 13/01/2025 | 0.081 | 18,874.140 | 17,360,000 | 2,160,000 | 2.182 | 7,810,000 | 0.071 | 9,550,000 | 0.070 |
| 10/01/2025 | 0.099 | 19,064.290 | 0 | 420,000 | 0.424 | ||||
| 09/01/2025 | 0.116 | 19,240.890 | 0 | 420,000 | 0.424 | ||||
| 08/01/2025 | 0.116 | 19,279.840 | 100,000 | 420,000 | 0.424 | 100,000 | 0.113 | ||
| 07/01/2025 | 0.132 | 19,447.580 | 0 | 320,000 | 0.323 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
