50727 恒指摩通七九牛Ｒ (R 牛證)
按盤價 
0.300 +0.030 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.270 | 20,891.620 | 20,000 | 880,000 | 0.440 | 20,000 | 0.270 | ||
| 05/02/2025 | 0.246 | 20,597.090 | 0 | 900,000 | 0.450 | ||||
| 04/02/2025 | 0.265 | 20,789.960 | 0 | 900,000 | 0.450 | ||||
| 03/02/2025 | 0.208 | 20,217.260 | 100,000 | 900,000 | 0.450 | 50,000 | 0.203 | 50,000 | 0.193 |
| 28/01/2025 | 0.215 | 20,225.110 | 150,000 | 900,000 | 0.450 | 150,000 | 0.215 | ||
| 27/01/2025 | 0.210 | 20,197.770 | 660,000 | 1,050,000 | 0.525 | 570,000 | 0.215 | 90,000 | 0.211 |
| 24/01/2025 | 0.199 | 20,066.190 | 5,260,000 | 1,530,000 | 0.765 | 4,680,000 | 0.182 | 580,000 | 0.199 |
| 23/01/2025 | 0.166 | 19,700.560 | 150,000 | 5,630,000 | 2.815 | 50,000 | 0.191 | 50,000 | 0.184 |
| 22/01/2025 | 0.172 | 19,778.770 | 0 | 5,630,000 | 2.815 | ||||
| 21/01/2025 | 0.206 | 20,106.550 | 1,070,000 | 5,630,000 | 2.815 | 1,070,000 | 0.211 | ||
| 20/01/2025 | 0.189 | 19,925.810 | 1,910,000 | 6,700,000 | 3.350 | 1,680,000 | 0.196 | 230,000 | 0.186 |
| 17/01/2025 | 0.154 | 19,584.060 | 20,000 | 8,150,000 | 4.075 | 20,000 | 0.156 | ||
| 16/01/2025 | 0.149 | 19,522.890 | 7,150,000 | 8,130,000 | 4.065 | 2,330,000 | 0.146 | 4,320,000 | 0.141 |
| 15/01/2025 | 0.125 | 19,286.070 | 1,000,000 | 6,140,000 | 3.070 | 660,000 | 0.125 | 10,000 | 0.122 |
| 14/01/2025 | 0.124 | 19,219.780 | 5,690,000 | 6,790,000 | 3.395 | 4,180,000 | 0.112 | ||
| 13/01/2025 | 0.094 | 18,874.140 | 5,250,000 | 2,610,000 | 1.305 | 1,800,000 | 0.085 | 3,250,000 | 0.080 |
| 10/01/2025 | 0.114 | 19,064.290 | 0 | 1,160,000 | 0.580 | ||||
| 09/01/2025 | 0.131 | 19,240.890 | 0 | 1,160,000 | 0.580 | ||||
| 08/01/2025 | 0.133 | 19,279.840 | 10,000 | 1,160,000 | 0.580 | 10,000 | 0.133 | ||
| 07/01/2025 | 0.148 | 19,447.580 | 10,000 | 1,150,000 | 0.575 | 10,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
