50992 平安瑞銀五十牛Ｍ (R 牛證)
按盤價 
0.069 +0.003 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.066 | 44.300 | 460,000 | 100,000,000 | 100.000 | 120,000 | 0.064 | 120,000 | 0.065 |
| 10/02/2025 | 0.078 | 45.000 | 3,195,000 | 100,000,000 | 100.000 | ||||
| 07/02/2025 | 0.066 | 44.450 | 11,565,000 | 100,000,000 | 100.000 | 8,575,000 | 0.060 | ||
| 06/02/2025 | 0.064 | 44.000 | 77,515,000 | 91,425,000 | 91.420 | 10,000 | 0.064 | 77,500,000 | 0.065 |
| 05/02/2025 | 0.060 | 43.550 | 5,865,000 | 13,935,000 | 13.940 | 2,910,000 | 0.061 | 1,665,000 | 0.060 |
| 04/02/2025 | 0.064 | 44.000 | 9,805,000 | 15,180,000 | 15.180 | 3,165,000 | 0.062 | 2,720,000 | 0.057 |
| 03/02/2025 | 0.052 | 43.050 | 56,385,000 | 15,625,000 | 15.620 | 54,295,000 | 0.043 | 185,000 | 0.044 |
| 28/01/2025 | 0.056 | 43.600 | 43,545,000 | 69,735,000 | 69.730 | 30,315,000 | 0.056 | 50,000 | 0.058 |
| 27/01/2025 | 0.064 | 44.000 | 500,000 | 100,000,000 | 100.000 | ||||
| 24/01/2025 | 0.062 | 43.500 | 355,000 | 100,000,000 | 100.000 | ||||
| 23/01/2025 | 0.054 | 42.750 | 57,515,000 | 100,000,000 | 100.000 | 40,000 | 0.054 | 49,835,000 | 0.059 |
| 22/01/2025 | 0.042 | 41.950 | 3,360,000 | 50,205,000 | 50.200 | 965,000 | 0.049 | 1,510,000 | 0.045 |
| 21/01/2025 | 0.054 | 43.150 | 3,450,000 | 49,660,000 | 49.660 | 685,000 | 0.053 | 235,000 | 0.056 |
| 20/01/2025 | 0.051 | 42.700 | 43,640,000 | 50,110,000 | 50.110 | 2,920,000 | 0.051 | 34,575,000 | 0.049 |
| 17/01/2025 | 0.040 | 41.700 | 3,795,000 | 18,455,000 | 18.450 | 1,090,000 | 0.040 | 1,120,000 | 0.039 |
| 16/01/2025 | 0.041 | 41.700 | 4,525,000 | 18,425,000 | 18.430 | 1,395,000 | 0.042 | ||
| 15/01/2025 | 0.035 | 41.150 | 4,480,000 | 17,030,000 | 17.030 | 1,660,000 | 0.033 | 1,910,000 | 0.035 |
| 14/01/2025 | 0.040 | 41.400 | 5,225,000 | 16,780,000 | 16.780 | 395,000 | 0.039 | 2,150,000 | 0.035 |
| 13/01/2025 | 0.035 | 40.950 | 5,245,000 | 15,025,000 | 15.020 | 1,705,000 | 0.027 | 2,395,000 | 0.031 |
| 10/01/2025 | 0.034 | 41.000 | 9,610,000 | 14,335,000 | 14.340 | 1,485,000 | 0.035 | 5,705,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
