51177 京東法興六六牛Ａ (R 牛證)
按盤價 
0.094 -0.005 (-5.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.099 | 161.500 | 542,500 | 5,255,000 | 5.255 | 175,000 | 0.098 | ||
| 07/02/2025 | 0.090 | 157.100 | 245,000 | 5,080,000 | 5.080 | 147,500 | 0.090 | ||
| 06/02/2025 | 0.091 | 157.700 | 1,390,000 | 4,932,500 | 4.932 | 1,390,000 | 0.090 | ||
| 05/02/2025 | 0.088 | 156.500 | 4,497,500 | 3,542,500 | 3.542 | 3,595,000 | 0.089 | 2,500 | 0.089 |
| 04/02/2025 | 0.100 | 162.100 | 2,220,000 | 7,135,000 | 7.135 | 1,292,500 | 0.097 | ||
| 03/02/2025 | 0.080 | 151.900 | 1,292,500 | 5,842,500 | 5.842 | 767,500 | 0.075 | 5,000 | 0.075 |
| 28/01/2025 | 0.090 | 156.900 | 1,885,000 | 6,605,000 | 6.605 | 1,617,500 | 0.088 | 267,500 | 0.090 |
| 27/01/2025 | 0.090 | 157.300 | 0 | 7,955,000 | 7.955 | ||||
| 24/01/2025 | 0.087 | 155.700 | 2,127,500 | 7,955,000 | 7.955 | 1,757,500 | 0.084 | ||
| 23/01/2025 | 0.079 | 151.200 | 1,837,500 | 6,197,500 | 6.198 | 880,000 | 0.080 | 957,500 | 0.082 |
| 22/01/2025 | 0.080 | 151.600 | 3,040,000 | 6,120,000 | 6.120 | 2,322,500 | 0.080 | ||
| 21/01/2025 | 0.095 | 158.400 | 8,580,000 | 8,442,500 | 8.442 | 5,752,500 | 0.091 | 1,515,000 | 0.095 |
| 20/01/2025 | 0.090 | 157.400 | 1,290,000 | 12,680,000 | 12.680 | 1,015,000 | 0.090 | ||
| 17/01/2025 | 0.068 | 146.700 | 10,760,000 | 13,695,000 | 13.695 | 860,000 | 0.057 | 8,837,500 | 0.067 |
| 16/01/2025 | 0.056 | 140.100 | 107,500 | 5,717,500 | 5.717 | 37,500 | 0.053 | 70,000 | 0.055 |
| 15/01/2025 | 0.052 | 137.100 | 1,250,000 | 5,685,000 | 5.685 | 367,500 | 0.046 | 427,500 | 0.051 |
| 14/01/2025 | 0.049 | 135.900 | 412,500 | 5,625,000 | 5.625 | 305,000 | 0.049 | ||
| 13/01/2025 | 0.036 | 129.000 | 6,575,000 | 5,320,000 | 5.320 | 3,375,000 | 0.032 | 2,960,000 | 0.032 |
| 10/01/2025 | 0.039 | 130.900 | 40,000 | 5,735,000 | 5.735 | 40,000 | 0.039 | ||
| 09/01/2025 | 0.044 | 133.200 | 5,727,500 | 5,775,000 | 5.775 | 3,685,000 | 0.045 | 792,500 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
