51812 恒指法巴五五熊Ｇ (R 熊證)
按盤價 
0.121 +0.034 (+39.080%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.087 | 22,944.240 | 89,200,000 | 14,390,000 | 5.756 | 14,540,000 | 0.096 | 13,510,000 | 0.099 |
| 18/02/2025 | 0.084 | 22,976.810 | 251,520,000 | 15,420,000 | 6.168 | 71,340,000 | 0.090 | 76,790,000 | 0.087 |
| 17/02/2025 | 0.118 | 22,616.230 | 66,830,000 | 9,970,000 | 3.988 | 19,120,000 | 0.117 | 20,320,000 | 0.112 |
| 14/02/2025 | 0.121 | 22,620.330 | 8,900,000 | 8,770,000 | 3.508 | 2,140,000 | 0.151 | 6,760,000 | 0.137 |
| 13/02/2025 | 0.197 | 21,814.370 | 3,100,000 | 4,150,000 | 1.660 | 1,540,000 | 0.167 | 1,560,000 | 0.151 |
| 12/02/2025 | 0.193 | 21,857.920 | 9,090,000 | 4,130,000 | 1.652 | 4,530,000 | 0.216 | 4,560,000 | 0.215 |
| 11/02/2025 | 0.245 | 21,294.860 | 0 | 4,100,000 | 1.640 | ||||
| 10/02/2025 | 0.225 | 21,521.980 | 0 | 4,100,000 | 1.640 | ||||
| 07/02/2025 | 0.260 | 21,133.540 | 10,000 | 4,100,000 | 1.640 | 10,000 | 0.260 | ||
| 06/02/2025 | 0.290 | 20,891.620 | 0 | 4,090,000 | 1.636 | ||||
| 05/02/2025 | 0.320 | 20,597.090 | 10,000 | 4,090,000 | 1.636 | 10,000 | 0.320 | ||
| 04/02/2025 | 0.300 | 20,789.960 | 0 | 4,080,000 | 1.632 | ||||
| 03/02/2025 | 0.360 | 20,217.260 | 10,000 | 4,080,000 | 1.632 | 10,000 | 0.360 | ||
| 28/01/2025 | 0.355 | 20,225.110 | 0 | 4,090,000 | 1.636 | ||||
| 27/01/2025 | 0.360 | 20,197.770 | 0 | 4,090,000 | 1.636 | ||||
| 24/01/2025 | 0.365 | 20,066.190 | 10,000 | 4,090,000 | 1.636 | 10,000 | 0.365 | ||
| 23/01/2025 | 0.395 | 19,700.560 | 0 | 4,080,000 | 1.632 | ||||
| 22/01/2025 | 0.390 | 19,778.770 | 0 | 4,080,000 | 1.632 | ||||
| 21/01/2025 | 0.360 | 20,106.550 | 0 | 4,080,000 | 1.632 | ||||
| 20/01/2025 | 0.375 | 19,925.810 | 0 | 4,080,000 | 1.632 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
