51817 恒指法巴五五熊９ (R 熊證)
按盤價 
0.247 +0.034 (+15.962%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.213 | 22,944.240 | 2,940,000 | 14,010,000 | 9.340 | 1,280,000 | 0.220 | 1,060,000 | 0.216 |
| 18/02/2025 | 0.211 | 22,976.810 | 31,500,000 | 14,230,000 | 9.487 | 14,070,000 | 0.217 | 14,770,000 | 0.215 |
| 17/02/2025 | 0.244 | 22,616.230 | 9,320,000 | 13,530,000 | 9.020 | 920,000 | 0.245 | 8,400,000 | 0.241 |
| 14/02/2025 | 0.247 | 22,620.330 | 250,000 | 6,050,000 | 4.033 | 20,000 | 0.273 | 230,000 | 0.266 |
| 13/02/2025 | 0.320 | 21,814.370 | 2,050,000 | 5,840,000 | 3.893 | 80,000 | 0.284 | 1,970,000 | 0.284 |
| 12/02/2025 | 0.320 | 21,857.920 | 1,550,000 | 3,950,000 | 2.633 | 1,550,000 | 0.330 | ||
| 11/02/2025 | 0.370 | 21,294.860 | 0 | 2,400,000 | 1.600 | ||||
| 10/02/2025 | 0.355 | 21,521.980 | 0 | 2,400,000 | 1.600 | ||||
| 07/02/2025 | 0.385 | 21,133.540 | 2,300,000 | 2,400,000 | 1.600 | 2,300,000 | 0.387 | ||
| 06/02/2025 | 0.420 | 20,891.620 | 0 | 100,000 | 0.067 | ||||
| 05/02/2025 | 0.445 | 20,597.090 | 800,000 | 100,000 | 0.067 | 400,000 | 0.445 | 400,000 | 0.455 |
| 04/02/2025 | 0.425 | 20,789.960 | 0 | 100,000 | 0.067 | ||||
| 03/02/2025 | 0.480 | 20,217.260 | 0 | 100,000 | 0.067 | ||||
| 28/01/2025 | 0.480 | 20,225.110 | 0 | 100,000 | 0.067 | ||||
| 27/01/2025 | 0.485 | 20,197.770 | 0 | 100,000 | 0.067 | ||||
| 24/01/2025 | 0.495 | 20,066.190 | 0 | 100,000 | 0.067 | ||||
| 23/01/2025 | 0.520 | 19,700.560 | 0 | 100,000 | 0.067 | ||||
| 22/01/2025 | 0.520 | 19,778.770 | 0 | 100,000 | 0.067 | ||||
| 21/01/2025 | 0.485 | 20,106.550 | 0 | 100,000 | 0.067 | ||||
| 20/01/2025 | 0.500 | 19,925.810 | 440,000 | 100,000 | 0.067 | 220,000 | 0.500 | 220,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
