51885 平安法興六四熊Ｆ (R 熊證)
按盤價 
0.119 -0.025 (-17.361%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.144 | 46.550 | 610,000 | 615,000 | 0.615 | 610,000 | 0.141 | ||
| 12/03/2025 | 0.139 | 47.100 | 1,860,000 | 5,000 | 0.005 | 1,860,000 | 0.135 | ||
| 11/03/2025 | 0.135 | 47.450 | 600,000 | 1,865,000 | 1.865 | 600,000 | 0.137 | ||
| 10/03/2025 | 0.128 | 48.250 | 1,460,000 | 1,265,000 | 1.265 | 1,260,000 | 0.129 | ||
| 07/03/2025 | 0.127 | 48.500 | 0 | 5,000 | 0.005 | ||||
| 06/03/2025 | 0.128 | 48.300 | 0 | 5,000 | 0.005 | ||||
| 05/03/2025 | 0.146 | 46.450 | 435,000 | 5,000 | 0.005 | 435,000 | 0.148 | ||
| 04/03/2025 | 0.153 | 45.500 | 0 | 440,000 | 0.440 | ||||
| 03/03/2025 | 0.153 | 45.500 | 1,860,000 | 440,000 | 0.440 | 1,425,000 | 0.145 | 435,000 | 0.153 |
| 28/02/2025 | 0.148 | 45.950 | 0 | 1,430,000 | 1.430 | ||||
| 27/02/2025 | 0.129 | 48.150 | 400,000 | 1,430,000 | 1.430 | 200,000 | 0.131 | ||
| 26/02/2025 | 0.125 | 48.350 | 2,335,000 | 1,230,000 | 1.230 | 1,535,000 | 0.133 | 800,000 | 0.123 |
| 25/02/2025 | 0.141 | 46.500 | 0 | 1,965,000 | 1.965 | ||||
| 24/02/2025 | 0.127 | 48.000 | 3,525,000 | 1,965,000 | 1.965 | 700,000 | 0.118 | 2,660,000 | 0.124 |
| 21/02/2025 | 0.138 | 47.200 | 0 | 5,000 | 0.005 | ||||
| 20/02/2025 | 0.148 | 45.600 | 0 | 5,000 | 0.005 | ||||
| 19/02/2025 | 0.140 | 46.800 | 0 | 5,000 | 0.005 | ||||
| 18/02/2025 | 0.143 | 46.650 | 0 | 5,000 | 0.005 | ||||
| 17/02/2025 | 0.144 | 46.850 | 0 | 5,000 | 0.005 | ||||
| 14/02/2025 | 0.149 | 46.300 | 0 | 5,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
