52212 恒指摩通五七牛Ｌ (R 牛證)
按盤價 
0.415 -0.005 (-1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.420 | 21,521.980 | 0 | 380,000 | 0.127 | ||||
| 07/02/2025 | 0.400 | 21,133.540 | 0 | 380,000 | 0.127 | ||||
| 06/02/2025 | 0.390 | 20,891.620 | 0 | 380,000 | 0.127 | ||||
| 05/02/2025 | 0.380 | 20,597.090 | 0 | 380,000 | 0.127 | ||||
| 04/02/2025 | 0.385 | 20,789.960 | 230,000 | 380,000 | 0.127 | 220,000 | 0.384 | 10,000 | 0.370 |
| 03/02/2025 | 0.360 | 20,217.260 | 40,000 | 590,000 | 0.197 | 20,000 | 0.355 | 20,000 | 0.348 |
| 28/01/2025 | 0.360 | 20,225.110 | 0 | 590,000 | 0.197 | ||||
| 27/01/2025 | 0.360 | 20,197.770 | 10,000 | 590,000 | 0.197 | 10,000 | 0.365 | ||
| 24/01/2025 | 0.355 | 20,066.190 | 10,000 | 600,000 | 0.200 | 10,000 | 0.355 | ||
| 23/01/2025 | 0.335 | 19,700.560 | 20,000 | 610,000 | 0.203 | 10,000 | 0.350 | 10,000 | 0.340 |
| 22/01/2025 | 0.340 | 19,778.770 | 20,000 | 610,000 | 0.203 | 20,000 | 0.345 | ||
| 21/01/2025 | 0.360 | 20,106.550 | 10,000 | 590,000 | 0.197 | 10,000 | 0.360 | ||
| 20/01/2025 | 0.350 | 19,925.810 | 320,000 | 600,000 | 0.200 | 320,000 | 0.350 | ||
| 17/01/2025 | 0.330 | 19,584.060 | 20,000 | 920,000 | 0.307 | 20,000 | 0.330 | ||
| 16/01/2025 | 0.325 | 19,522.890 | 350,000 | 940,000 | 0.313 | 330,000 | 0.330 | 20,000 | 0.320 |
| 15/01/2025 | 0.310 | 19,286.070 | 0 | 1,250,000 | 0.417 | ||||
| 14/01/2025 | 0.310 | 19,219.780 | 0 | 1,250,000 | 0.417 | ||||
| 13/01/2025 | 0.295 | 18,874.140 | 0 | 1,250,000 | 0.417 | ||||
| 10/01/2025 | 0.305 | 19,064.290 | 10,000 | 1,250,000 | 0.417 | 10,000 | 0.310 | ||
| 09/01/2025 | 0.315 | 19,240.890 | 10,000 | 1,240,000 | 0.413 | 10,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
