52408 中芯法興五六牛Ｃ (R 牛證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.660 | 49.850 | 0 | 320,000 | 0.320 | ||||
| 12/03/2025 | 0.700 | 52.450 | 0 | 320,000 | 0.320 | ||||
| 11/03/2025 | 0.700 | 53.300 | 0 | 320,000 | 0.320 | ||||
| 10/03/2025 | 0.700 | 52.050 | 0 | 320,000 | 0.320 | ||||
| 07/03/2025 | 0.730 | 54.600 | 7,500 | 320,000 | 0.320 | ||||
| 06/03/2025 | 0.790 | 56.300 | 32,500 | 320,000 | 0.320 | 25,000 | 0.804 | 5,000 | 0.790 |
| 05/03/2025 | 0.730 | 54.950 | 2,500 | 340,000 | 0.340 | 2,500 | 0.720 | ||
| 04/03/2025 | 0.670 | 51.550 | 5,000 | 342,500 | 0.342 | 2,500 | 0.650 | ||
| 03/03/2025 | 0.690 | 51.400 | 0 | 340,000 | 0.340 | ||||
| 28/02/2025 | 0.730 | 53.600 | 2,500 | 340,000 | 0.340 | ||||
| 27/02/2025 | 0.820 | 57.800 | 12,500 | 340,000 | 0.340 | 7,500 | 0.797 | 5,000 | 0.800 |
| 26/02/2025 | 0.800 | 57.400 | 5,000 | 342,500 | 0.342 | 2,500 | 0.810 | 2,500 | 0.800 |
| 25/02/2025 | 0.750 | 54.200 | 7,500 | 342,500 | 0.342 | 5,000 | 0.775 | 2,500 | 0.750 |
| 24/02/2025 | 0.750 | 55.000 | 105,000 | 345,000 | 0.345 | 15,000 | 0.755 | 10,000 | 0.750 |
| 21/02/2025 | 0.730 | 54.200 | 5,000 | 350,000 | 0.350 | 5,000 | 0.725 | ||
| 20/02/2025 | 0.660 | 50.250 | 17,500 | 355,000 | 0.355 | 7,500 | 0.663 | ||
| 19/02/2025 | 0.680 | 51.800 | 7,500 | 362,500 | 0.363 | 7,500 | 0.653 | ||
| 18/02/2025 | 0.600 | 47.800 | 15,000 | 370,000 | 0.370 | 15,000 | 0.600 | ||
| 17/02/2025 | 0.600 | 47.500 | 45,000 | 385,000 | 0.385 | 45,000 | 0.600 | ||
| 14/02/2025 | 0.560 | 45.550 | 52,500 | 430,000 | 0.430 | 45,000 | 0.553 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
