52408 中芯法興五六牛C (R 牛證)
即時 按盤價 不變0.660 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.66049.8500320,0000.320
12/03/20250.70052.4500320,0000.320
11/03/20250.70053.3000320,0000.320
10/03/20250.70052.0500320,0000.320
07/03/20250.73054.6007,500320,0000.320
06/03/20250.79056.30032,500320,0000.32025,0000.8045,0000.790
05/03/20250.73054.9502,500340,0000.3402,5000.720
04/03/20250.67051.5505,000342,5000.3422,5000.650
03/03/20250.69051.4000340,0000.340
28/02/20250.73053.6002,500340,0000.340
27/02/20250.82057.80012,500340,0000.3407,5000.7975,0000.800
26/02/20250.80057.4005,000342,5000.3422,5000.8102,5000.800
25/02/20250.75054.2007,500342,5000.3425,0000.7752,5000.750
24/02/20250.75055.000105,000345,0000.34515,0000.75510,0000.750
21/02/20250.73054.2005,000350,0000.3505,0000.725
20/02/20250.66050.25017,500355,0000.3557,5000.663
19/02/20250.68051.8007,500362,5000.3637,5000.653
18/02/20250.60047.80015,000370,0000.37015,0000.600
17/02/20250.60047.50045,000385,0000.38545,0000.600
14/02/20250.56045.55052,500430,0000.43045,0000.553
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老