52629 港交摩通七八熊Ｃ (R 熊證)
按盤價 
0.175 +0.003 (+1.744%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.172 | 302.000 | 615,000 | 14,765,000 | 18.456 | 315,000 | 0.171 | ||
| 27/01/2025 | 0.171 | 302.600 | 775,000 | 14,450,000 | 18.062 | 775,000 | 0.167 | ||
| 24/01/2025 | 0.177 | 300.600 | 655,000 | 15,225,000 | 19.031 | 655,000 | 0.180 | ||
| 23/01/2025 | 0.189 | 293.400 | 260,000 | 14,570,000 | 18.213 | 260,000 | 0.189 | ||
| 22/01/2025 | 0.190 | 292.600 | 780,000 | 14,830,000 | 18.538 | 780,000 | 0.189 | ||
| 21/01/2025 | 0.187 | 294.000 | 235,000 | 14,050,000 | 17.562 | 235,000 | 0.187 | ||
| 20/01/2025 | 0.186 | 293.600 | 70,000 | 14,285,000 | 17.856 | 70,000 | 0.180 | ||
| 17/01/2025 | 0.199 | 287.600 | 275,000 | 14,215,000 | 17.769 | 265,000 | 0.202 | ||
| 16/01/2025 | 0.200 | 286.800 | 2,175,000 | 14,480,000 | 18.100 | 1,700,000 | 0.199 | 475,000 | 0.203 |
| 15/01/2025 | 0.207 | 282.400 | 0 | 15,705,000 | 19.631 | ||||
| 14/01/2025 | 0.208 | 281.600 | 0 | 15,705,000 | 19.631 | ||||
| 13/01/2025 | 0.219 | 275.400 | 10,000 | 15,705,000 | 19.631 | 10,000 | 0.222 | ||
| 10/01/2025 | 0.212 | 279.600 | 0 | 15,715,000 | 19.644 | ||||
| 09/01/2025 | 0.206 | 282.000 | 0 | 15,715,000 | 19.644 | ||||
| 08/01/2025 | 0.204 | 284.000 | 0 | 15,715,000 | 19.644 | ||||
| 07/01/2025 | 0.204 | 284.200 | 20,000 | 15,715,000 | 19.644 | ||||
| 06/01/2025 | 0.200 | 285.600 | 0 | 15,715,000 | 19.644 | ||||
| 03/01/2025 | 0.199 | 287.000 | 0 | 15,715,000 | 19.644 | ||||
| 02/01/2025 | 0.197 | 287.000 | 0 | 15,715,000 | 19.644 | ||||
| 31/12/2024 | 0.181 | 294.800 | 5,000 | 15,715,000 | 19.644 | 5,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
