56244 平安瑞銀五十牛Ｉ (R 牛證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.121 | 44.300 | 0 | 2,060,000 | 2.060 | ||||
| 10/02/2025 | 0.125 | 45.000 | 30,000 | 2,060,000 | 2.060 | 30,000 | 0.126 | ||
| 07/02/2025 | 0.118 | 44.450 | 20,000 | 2,090,000 | 2.090 | 20,000 | 0.115 | ||
| 06/02/2025 | 0.114 | 44.000 | 0 | 2,110,000 | 2.110 | ||||
| 05/02/2025 | 0.110 | 43.550 | 10,000 | 2,110,000 | 2.110 | 10,000 | 0.110 | ||
| 04/02/2025 | 0.114 | 44.000 | 20,000 | 2,120,000 | 2.120 | 20,000 | 0.106 | ||
| 03/02/2025 | 0.104 | 43.050 | 20,000 | 2,140,000 | 2.140 | 20,000 | 0.104 | ||
| 28/01/2025 | 0.113 | 43.600 | 0 | 2,120,000 | 2.120 | ||||
| 27/01/2025 | 0.114 | 44.000 | 5,000 | 2,120,000 | 2.120 | 5,000 | 0.114 | ||
| 24/01/2025 | 0.111 | 43.500 | 15,000 | 2,125,000 | 2.120 | 15,000 | 0.113 | ||
| 23/01/2025 | 0.103 | 42.750 | 110,000 | 2,140,000 | 2.140 | 80,000 | 0.106 | 30,000 | 0.111 |
| 22/01/2025 | 0.096 | 41.950 | 0 | 2,190,000 | 2.190 | ||||
| 21/01/2025 | 0.106 | 43.150 | 0 | 2,190,000 | 2.190 | ||||
| 20/01/2025 | 0.104 | 42.700 | 50,000 | 2,190,000 | 2.190 | 50,000 | 0.104 | ||
| 17/01/2025 | 0.093 | 41.700 | 30,000 | 2,140,000 | 2.140 | 15,000 | 0.094 | 15,000 | 0.090 |
| 16/01/2025 | 0.092 | 41.700 | 70,000 | 2,140,000 | 2.140 | 70,000 | 0.094 | ||
| 15/01/2025 | 0.087 | 41.150 | 60,000 | 2,210,000 | 2.210 | 60,000 | 0.086 | ||
| 14/01/2025 | 0.091 | 41.400 | 175,000 | 2,150,000 | 2.150 | 115,000 | 0.090 | 60,000 | 0.084 |
| 13/01/2025 | 0.086 | 40.950 | 195,000 | 2,205,000 | 2.210 | 115,000 | 0.083 | 80,000 | 0.079 |
| 10/01/2025 | 0.088 | 41.000 | 110,000 | 2,240,000 | 2.240 | 110,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
