57138 泡瑪匯豐六九牛Ｂ (R 牛證)
按盤價 
0.158 +0.030 (+23.438%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.128 | 216.200 | 1,360,000 | 1,570,000 | 1.960 | 320,000 | 0.129 | 650,000 | 0.130 |
| 26/01/2026 | 0.132 | 217.600 | 17,830,000 | 1,240,000 | 1.550 | 8,790,000 | 0.138 | 8,190,000 | 0.139 |
| 23/01/2026 | 0.134 | 219.600 | 11,590,000 | 1,840,000 | 2.300 | 5,650,000 | 0.136 | 5,520,000 | 0.136 |
| 22/01/2026 | 0.106 | 206.000 | 31,740,000 | 1,970,000 | 2.460 | 12,340,000 | 0.099 | 11,950,000 | 0.097 |
| 21/01/2026 | 0.084 | 194.400 | 10,810,000 | 2,360,000 | 2.950 | 4,580,000 | 0.079 | 4,990,000 | 0.079 |
| 20/01/2026 | 0.090 | 197.200 | 27,000,000 | 1,950,000 | 2.440 | 12,960,000 | 0.088 | 9,840,000 | 0.087 |
| 19/01/2026 | 0.055 | 180.800 | 10,670,000 | 5,070,000 | 6.340 | 4,940,000 | 0.049 | 2,790,000 | 0.050 |
| 16/01/2026 | 0.050 | 178.600 | 89,000,000 | 7,220,000 | 9.030 | 38,960,000 | 0.055 | 39,060,000 | 0.055 |
| 15/01/2026 | 0.073 | 189.200 | 33,770,000 | 7,120,000 | 8.900 | 15,700,000 | 0.074 | 15,570,000 | 0.075 |
| 14/01/2026 | 0.077 | 192.000 | 31,990,000 | 7,250,000 | 9.060 | 11,490,000 | 0.079 | 16,330,000 | 0.079 |
| 13/01/2026 | 0.077 | 191.300 | 2,450,000 | 2,410,000 | 3.010 | 540,000 | 0.079 | 1,550,000 | 0.079 |
| 12/01/2026 | 0.089 | 197.000 | 230,000 | 1,400,000 | 1.750 | ||||
| 09/01/2026 | 0.089 | 197.000 | 20,000 | 1,400,000 | 1.750 | ||||
| 08/01/2026 | 0.093 | 199.400 | 70,000 | 1,400,000 | 1.750 | ||||
| 07/01/2026 | 0.095 | 200.600 | 970,000 | 1,400,000 | 1.750 | 700,000 | 0.092 | ||
| 06/01/2026 | 0.095 | 199.500 | 8,150,000 | 2,100,000 | 2.630 | 3,330,000 | 0.106 | 4,210,000 | 0.103 |
| 05/01/2026 | 0.088 | 196.200 | 20,950,000 | 1,220,000 | 1.530 | 10,120,000 | 0.093 | 10,530,000 | 0.092 |
| 02/01/2026 | 0.081 | 193.100 | 9,660,000 | 810,000 | 1.010 | 4,860,000 | 0.082 | 4,640,000 | 0.083 |
| 31/12/2025 | 0.074 | 187.700 | 20,280,000 | 1,030,000 | 1.290 | 8,680,000 | 0.069 | 9,280,000 | 0.069 |
| 30/12/2025 | 0.077 | 190.800 | 12,050,000 | 430,000 | 0.540 | 5,770,000 | 0.076 | 6,160,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
