61998 恒指摩通七甲牛Ｍ (R 牛證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.290 | 21,521.980 | 5,510,000 | 28,710,000 | 14.355 | 5,110,000 | 0.287 | ||
| 07/02/2025 | 0.250 | 21,133.540 | 3,670,000 | 33,820,000 | 16.910 | 1,580,000 | 0.242 | 1,970,000 | 0.224 |
| 06/02/2025 | 0.228 | 20,891.620 | 14,030,000 | 33,430,000 | 16.715 | 2,690,000 | 0.219 | 1,780,000 | 0.208 |
| 05/02/2025 | 0.203 | 20,597.090 | 14,000,000 | 34,340,000 | 17.170 | 2,880,000 | 0.205 | 1,120,000 | 0.196 |
| 04/02/2025 | 0.224 | 20,789.960 | 77,030,000 | 36,100,000 | 18.050 | 56,250,000 | 0.223 | 6,800,000 | 0.186 |
| 03/02/2025 | 0.167 | 20,217.260 | 26,300,000 | 85,550,000 | 42.775 | 4,730,000 | 0.149 | 9,230,000 | 0.133 |
| 28/01/2025 | 0.172 | 20,225.110 | 9,400,000 | 81,050,000 | 40.525 | 3,730,000 | 0.175 | 3,560,000 | 0.171 |
| 27/01/2025 | 0.167 | 20,197.770 | 20,880,000 | 81,220,000 | 40.610 | 8,630,000 | 0.171 | 930,000 | 0.172 |
| 24/01/2025 | 0.156 | 20,066.190 | 29,130,000 | 88,920,000 | 44.460 | 11,820,000 | 0.144 | 1,010,000 | 0.159 |
| 23/01/2025 | 0.122 | 19,700.560 | 33,110,000 | 99,730,000 | 49.865 | 5,990,000 | 0.135 | 7,740,000 | 0.131 |
| 22/01/2025 | 0.128 | 19,778.770 | 23,070,000 | 97,980,000 | 48.990 | 3,810,000 | 0.135 | 11,200,000 | 0.130 |
| 21/01/2025 | 0.163 | 20,106.550 | 42,540,000 | 90,590,000 | 45.295 | 12,360,000 | 0.160 | 4,860,000 | 0.159 |
| 20/01/2025 | 0.144 | 19,925.810 | 50,590,000 | 98,090,000 | 49.045 | 15,720,000 | 0.143 | 400,000 | 0.143 |
| 17/01/2025 | 0.110 | 19,584.060 | 73,380,000 | 113,410,000 | 56.705 | 2,010,000 | 0.108 | 9,220,000 | 0.100 |
| 16/01/2025 | 0.104 | 19,522.890 | 183,880,000 | 106,200,000 | 53.100 | 38,300,000 | 0.106 | 29,240,000 | 0.101 |
| 15/01/2025 | 0.081 | 19,286.070 | 208,390,000 | 115,260,000 | 57.630 | 9,120,000 | 0.075 | 29,640,000 | 0.075 |
| 14/01/2025 | 0.078 | 19,219.780 | 459,840,000 | 94,740,000 | 47.370 | 51,440,000 | 0.059 | 7,230,000 | 0.052 |
| 13/01/2025 | 0.047 | 18,874.140 | 2,897,950,000 | 138,950,000 | 69.475 | 1,087,160,000 | 0.044 | 1,192,810,000 | 0.044 |
| 10/01/2025 | 0.068 | 19,064.290 | 59,860,000 | 33,300,000 | 16.650 | 5,690,000 | 0.092 | 8,760,000 | 0.077 |
| 09/01/2025 | 0.086 | 19,240.890 | 37,610,000 | 30,230,000 | 15.115 | 3,500,000 | 0.093 | 5,110,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
