63160 恒指瑞銀八七牛Ｙ (R 牛證)
按盤價 
0.148 +0.041 (+38.318%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.107 | 25,530.510 | 150,000 | 12,420,000 | 6.210 | 150,000 | 0.105 | ||
| 10/12/2025 | 0.103 | 25,540.780 | 460,000 | 12,270,000 | 6.130 | 240,000 | 0.097 | 220,000 | 0.084 |
| 09/12/2025 | 0.096 | 25,434.230 | 720,000 | 12,290,000 | 6.140 | 200,000 | 0.097 | 520,000 | 0.107 |
| 08/12/2025 | 0.129 | 25,765.360 | 520,000 | 11,970,000 | 5.990 | 110,000 | 0.129 | 410,000 | 0.147 |
| 05/12/2025 | 0.159 | 26,085.080 | 250,000 | 11,670,000 | 5.830 | 100,000 | 0.146 | 150,000 | 0.137 |
| 04/12/2025 | 0.145 | 25,935.900 | 350,000 | 11,620,000 | 5.810 | 200,000 | 0.135 | 150,000 | 0.122 |
| 03/12/2025 | 0.127 | 25,760.730 | 2,620,000 | 11,670,000 | 5.830 | 1,000,000 | 0.132 | 1,620,000 | 0.135 |
| 02/12/2025 | 0.158 | 26,095.050 | 400,000 | 11,050,000 | 5.530 | 400,000 | 0.173 | ||
| 01/12/2025 | 0.147 | 26,033.260 | 370,000 | 11,450,000 | 5.730 | 370,000 | 0.152 | ||
| 28/11/2025 | 0.141 | 25,858.890 | 750,000 | 11,820,000 | 5.910 | 200,000 | 0.141 | 550,000 | 0.140 |
| 27/11/2025 | 0.144 | 25,945.930 | 0 | 11,470,000 | 5.730 | ||||
| 26/11/2025 | 0.144 | 25,928.080 | 200,000 | 11,470,000 | 5.730 | 200,000 | 0.160 | ||
| 25/11/2025 | 0.140 | 25,894.550 | 980,000 | 11,670,000 | 5.830 | 310,000 | 0.140 | 670,000 | 0.135 |
| 24/11/2025 | 0.117 | 25,716.500 | 560,000 | 11,310,000 | 5.660 | 330,000 | 0.117 | ||
| 21/11/2025 | 0.072 | 25,220.020 | 12,000,000 | 11,640,000 | 5.820 | 10,720,000 | 0.081 | 1,280,000 | 0.080 |
| 20/11/2025 | 0.133 | 25,835.570 | 0 | 21,080,000 | 10.540 | ||||
| 19/11/2025 | 0.133 | 25,830.650 | 170,000 | 21,080,000 | 10.540 | 170,000 | 0.132 | ||
| 18/11/2025 | 0.140 | 25,930.030 | 680,000 | 20,910,000 | 10.460 | 50,000 | 0.139 | 630,000 | 0.152 |
| 17/11/2025 | 0.188 | 26,384.280 | 0 | 20,330,000 | 10.170 | ||||
| 14/11/2025 | 0.212 | 26,572.460 | 0 | 20,330,000 | 10.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
