63494 恒指法興七四熊Ｓ (R 熊證)
按盤價 
0.137 -0.025 (-15.432%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.162 | 20,597.090 | 1,100,000 | 930,000 | 0.465 | 850,000 | 0.164 | 200,000 | 0.164 |
| 04/02/2025 | 0.142 | 20,789.960 | 4,250,000 | 1,580,000 | 0.790 | 1,610,000 | 0.161 | 2,540,000 | 0.152 |
| 03/02/2025 | 0.201 | 20,217.260 | 2,370,000 | 650,000 | 0.325 | 1,210,000 | 0.222 | 1,160,000 | 0.213 |
| 28/01/2025 | 0.196 | 20,225.110 | 0 | 700,000 | 0.350 | ||||
| 27/01/2025 | 0.201 | 20,197.770 | 200,000 | 700,000 | 0.350 | 200,000 | 0.197 | ||
| 24/01/2025 | 0.211 | 20,066.190 | 400,000 | 500,000 | 0.250 | 400,000 | 0.208 | ||
| 23/01/2025 | 0.245 | 19,700.560 | 10,000 | 100,000 | 0.050 | 10,000 | 0.212 | ||
| 22/01/2025 | 0.239 | 19,778.770 | 10,000 | 110,000 | 0.055 | 10,000 | 0.228 | ||
| 21/01/2025 | 0.203 | 20,106.550 | 0 | 100,000 | 0.050 | ||||
| 20/01/2025 | 0.222 | 19,925.810 | 0 | 100,000 | 0.050 | ||||
| 17/01/2025 | 0.255 | 19,584.060 | 0 | 100,000 | 0.050 | ||||
| 16/01/2025 | 0.255 | 19,522.890 | 20,000 | 100,000 | 0.050 | 10,000 | 0.255 | 10,000 | 0.247 |
| 15/01/2025 | 0.285 | 19,286.070 | 0 | 100,000 | 0.050 | ||||
| 14/01/2025 | 0.285 | 19,219.780 | 100,000 | 100,000 | 0.050 | 100,000 | 0.290 | ||
| 13/01/2025 | 0.315 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.295 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.280 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.280 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.270 | 19,447.580 | 220,000 | 0 | 0.000 | 220,000 | 0.252 | ||
| 06/01/2025 | 0.244 | 19,688.290 | 200,000 | 220,000 | 0.110 | 200,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
