64044 恒指中銀八一牛Ｕ (R 牛證)
按盤價 
0.114 -0.025 (-17.986%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.139 | 25,716.760 | 160,000 | 3,540,000 | 3.540 | 160,000 | 0.137 | ||
| 11/03/2026 | 0.150 | 25,898.760 | 170,000 | 3,380,000 | 3.380 | 110,000 | 0.170 | 60,000 | 0.151 |
| 10/03/2026 | 0.155 | 25,959.900 | 110,000 | 3,430,000 | 3.430 | 80,000 | 0.142 | 30,000 | 0.148 |
| 09/03/2026 | 0.100 | 25,408.460 | 2,260,000 | 3,480,000 | 3.480 | 990,000 | 0.065 | 1,160,000 | 0.063 |
| 06/03/2026 | 0.135 | 25,757.290 | 100,000 | 3,310,000 | 3.310 | 100,000 | 0.133 | ||
| 05/03/2026 | 0.097 | 25,321.340 | 540,000 | 3,410,000 | 3.410 | 30,000 | 0.126 | 510,000 | 0.114 |
| 04/03/2026 | 0.089 | 25,249.480 | 1,280,000 | 2,930,000 | 2.930 | 650,000 | 0.080 | 630,000 | 0.074 |
| 03/03/2026 | 0.139 | 25,768.080 | 1,050,000 | 2,950,000 | 2.950 | 1,050,000 | 0.139 | ||
| 02/03/2026 | 0.169 | 26,059.850 | 230,000 | 1,900,000 | 1.900 | 50,000 | 0.180 | 180,000 | 0.178 |
| 27/02/2026 | 0.232 | 26,630.540 | 230,000 | 1,770,000 | 1.770 | 230,000 | 0.231 | ||
| 26/02/2026 | 0.206 | 26,381.020 | 470,000 | 2,000,000 | 2.000 | 50,000 | 0.250 | 420,000 | 0.217 |
| 25/02/2026 | 0.240 | 26,765.720 | 130,000 | 1,630,000 | 1.630 | 130,000 | 0.241 | ||
| 24/02/2026 | 0.224 | 26,590.320 | 230,000 | 1,760,000 | 1.760 | 230,000 | 0.222 | ||
| 23/02/2026 | 0.265 | 27,081.910 | 260,000 | 1,530,000 | 1.530 | 260,000 | 0.258 | ||
| 20/02/2026 | 0.213 | 26,413.350 | 220,000 | 1,790,000 | 1.790 | 50,000 | 0.231 | 170,000 | 0.216 |
| 16/02/2026 | 0.240 | 26,705.940 | 0 | 1,670,000 | 1.670 | ||||
| 13/02/2026 | 0.226 | 26,567.120 | 250,000 | 1,670,000 | 1.670 | 50,000 | 0.225 | 200,000 | 0.223 |
| 12/02/2026 | 0.275 | 27,032.540 | 0 | 1,520,000 | 1.520 | ||||
| 11/02/2026 | 0.290 | 27,266.380 | 0 | 1,520,000 | 1.520 | ||||
| 10/02/2026 | 0.290 | 27,183.150 | 100,000 | 1,520,000 | 1.520 | 100,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
