64927 石藥法巴七甲牛Ｇ (R 牛證)
按盤價 
0.153 +0.043 (+39.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.153 | 9.030 | 286,000 | ||||||
| 13/03/2026 | 0.110 | 8.590 | 108,000 | 110,000 | 0.275 | 8,000 | 0.112 | ||
| 12/03/2026 | 0.118 | 8.650 | 600,000 | 118,000 | 0.295 | 192,000 | 0.118 | 300,000 | 0.109 |
| 11/03/2026 | 0.159 | 9.060 | 0 | 10,000 | 0.025 | ||||
| 10/03/2026 | 0.177 | 9.260 | 0 | 10,000 | 0.025 | ||||
| 09/03/2026 | 0.167 | 9.150 | 0 | 10,000 | 0.025 | ||||
| 06/03/2026 | 0.184 | 9.370 | 0 | 10,000 | 0.025 | ||||
| 05/03/2026 | 0.159 | 9.100 | 0 | 10,000 | 0.025 | ||||
| 04/03/2026 | 0.153 | 8.990 | 0 | 10,000 | 0.025 | ||||
| 03/03/2026 | 0.170 | 9.220 | 2,000 | 10,000 | 0.025 | 2,000 | 0.167 | ||
| 02/03/2026 | 0.207 | 9.580 | 4,000 | 8,000 | 0.020 | 4,000 | 0.210 | ||
| 27/02/2026 | 0.237 | 9.900 | 0 | 4,000 | 0.010 | ||||
| 26/02/2026 | 0.203 | 9.540 | 4,000 | 4,000 | 0.010 | 4,000 | 0.208 | ||
| 25/02/2026 | 0.250 | 9.990 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.260 | 10.060 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.300 | 10.610 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.295 | 10.520 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.265 | 10.250 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.265 | 10.110 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.265 | 10.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
