65144 網易法興六三牛Ａ (R 牛證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.053 | 212.000 | 9,500,000 | 9,455,000 | 9.455 | 4,470,000 | 0.054 | 4,770,000 | 0.056 |
| 27/01/2026 | 0.046 | 207.000 | 5,555,000 | 9,155,000 | 9.155 | 3,020,000 | 0.045 | 2,455,000 | 0.047 |
| 26/01/2026 | 0.047 | 208.400 | 5,340,000 | 9,720,000 | 9.720 | 2,000,000 | 0.046 | 3,340,000 | 0.047 |
| 23/01/2026 | 0.045 | 207.000 | 2,005,000 | 8,380,000 | 8.380 | 1,685,000 | 0.049 | 320,000 | 0.045 |
| 22/01/2026 | 0.049 | 209.000 | 16,670,000 | 9,745,000 | 9.745 | 4,320,000 | 0.044 | 9,445,000 | 0.044 |
| 21/01/2026 | 0.050 | 208.000 | 4,100,000 | 4,620,000 | 4.620 | 860,000 | 0.055 | 3,220,000 | 0.051 |
| 20/01/2026 | 0.066 | 216.000 | 1,990,000 | 2,260,000 | 2.260 | 905,000 | 0.070 | 1,065,000 | 0.070 |
| 19/01/2026 | 0.068 | 216.200 | 2,045,000 | 2,100,000 | 2.100 | 790,000 | 0.069 | 570,000 | 0.069 |
| 16/01/2026 | 0.066 | 215.600 | 3,275,000 | 2,320,000 | 2.320 | 1,685,000 | 0.060 | 1,110,000 | 0.060 |
| 15/01/2026 | 0.062 | 213.400 | 3,815,000 | 2,895,000 | 2.895 | 930,000 | 0.068 | 2,685,000 | 0.065 |
| 14/01/2026 | 0.075 | 220.400 | 3,040,000 | 1,140,000 | 1.140 | 1,560,000 | 0.078 | 1,135,000 | 0.080 |
| 13/01/2026 | 0.081 | 222.800 | 4,355,000 | 1,565,000 | 1.565 | 2,175,000 | 0.084 | 2,180,000 | 0.084 |
| 12/01/2026 | 0.078 | 223.200 | 1,550,000 | 1,560,000 | 1.560 | 690,000 | 0.073 | 760,000 | 0.070 |
| 09/01/2026 | 0.067 | 216.800 | 3,220,000 | 1,490,000 | 1.490 | 1,615,000 | 0.069 | 1,405,000 | 0.070 |
| 08/01/2026 | 0.074 | 219.600 | 1,000,000 | 1,700,000 | 1.700 | 1,000,000 | 0.074 | ||
| 07/01/2026 | 0.082 | 222.600 | 0 | 700,000 | 0.700 | ||||
| 06/01/2026 | 0.089 | 229.200 | 0 | 700,000 | 0.700 | ||||
| 05/01/2026 | 0.083 | 222.600 | 80,000 | 700,000 | 0.700 | 80,000 | 0.086 | ||
| 02/01/2026 | 0.090 | 228.800 | 10,000 | 620,000 | 0.620 | 10,000 | 0.090 | ||
| 31/12/2025 | 0.065 | 214.600 | 265,000 | 630,000 | 0.630 | 200,000 | 0.067 | 65,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
