65436 泡瑪法巴八六熊Ｒ (R 熊證)
按盤價 
0.014 -0.034 (-70.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.048 | 216.200 | 990,000 | 2,130,000 | 2.662 | 600,000 | 0.052 | ||
| 26/01/2026 | 0.047 | 217.600 | 590,000 | 1,530,000 | 1.912 | 280,000 | 0.034 | 30,000 | 0.036 |
| 23/01/2026 | 0.045 | 219.600 | 5,870,000 | 1,780,000 | 2.225 | 2,280,000 | 0.042 | 1,310,000 | 0.044 |
| 22/01/2026 | 0.068 | 206.000 | 910,000 | 2,750,000 | 3.438 | 310,000 | 0.080 | 580,000 | 0.073 |
| 21/01/2026 | 0.087 | 194.400 | 660,000 | 2,480,000 | 3.100 | 400,000 | 0.090 | ||
| 20/01/2026 | 0.082 | 197.200 | 3,920,000 | 2,880,000 | 3.600 | 1,310,000 | 0.085 | 1,820,000 | 0.084 |
| 19/01/2026 | 0.111 | 180.800 | 80,000 | 2,370,000 | 2.962 | ||||
| 16/01/2026 | 0.113 | 178.600 | 470,000 | 2,370,000 | 2.962 | ||||
| 15/01/2026 | 0.095 | 189.200 | 210,000 | 2,370,000 | 2.962 | 210,000 | 0.095 | ||
| 14/01/2026 | 0.092 | 192.000 | 220,000 | 2,580,000 | 3.225 | 200,000 | 0.091 | ||
| 13/01/2026 | 0.091 | 191.300 | 270,000 | 2,780,000 | 3.475 | 170,000 | 0.083 | ||
| 12/01/2026 | 0.081 | 197.000 | 280,000 | 2,950,000 | 3.688 | 60,000 | 0.082 | ||
| 09/01/2026 | 0.082 | 197.000 | 1,310,000 | 3,010,000 | 3.762 | 430,000 | 0.083 | 490,000 | 0.086 |
| 08/01/2026 | 0.079 | 199.400 | 30,000 | 2,950,000 | 3.688 | 30,000 | 0.079 | ||
| 07/01/2026 | 0.077 | 200.600 | 820,000 | 2,920,000 | 3.650 | 400,000 | 0.076 | ||
| 06/01/2026 | 0.077 | 199.500 | 2,320,000 | 2,520,000 | 3.150 | 900,000 | 0.071 | 860,000 | 0.071 |
| 05/01/2026 | 0.083 | 196.200 | 2,440,000 | 2,560,000 | 3.200 | 1,060,000 | 0.078 | 1,050,000 | 0.080 |
| 02/01/2026 | 0.089 | 193.100 | 2,010,000 | 2,570,000 | 3.212 | 1,170,000 | 0.088 | 130,000 | 0.091 |
| 31/12/2025 | 0.096 | 187.700 | 740,000 | 3,610,000 | 4.512 | ||||
| 30/12/2025 | 0.093 | 190.800 | 4,960,000 | 3,610,000 | 4.512 | 2,300,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
