65459 騰訊瑞銀六六牛Ｔ (R 牛證)
按盤價 
0.140 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.140 | 621.000 | 1,780,000 | 6,690,000 | 6.690 | 125,000 | 0.124 | 140,000 | 0.127 |
| 27/01/2026 | 0.113 | 607.000 | 6,010,000 | 6,675,000 | 6.680 | 3,305,000 | 0.106 | 80,000 | 0.108 |
| 26/01/2026 | 0.096 | 599.500 | 5,655,000 | 9,900,000 | 9.900 | 1,475,000 | 0.093 | 920,000 | 0.092 |
| 23/01/2026 | 0.089 | 595.000 | 2,995,000 | 10,455,000 | 10.460 | 525,000 | 0.090 | 520,000 | 0.092 |
| 22/01/2026 | 0.091 | 597.500 | 4,490,000 | 10,460,000 | 10.460 | 3,990,000 | 0.095 | ||
| 21/01/2026 | 0.102 | 602.500 | 1,485,000 | 6,470,000 | 6.470 | 950,000 | 0.101 | ||
| 20/01/2026 | 0.102 | 601.000 | 1,830,000 | 5,520,000 | 5.520 | 880,000 | 0.100 | ||
| 19/01/2026 | 0.118 | 610.000 | 780,000 | 4,640,000 | 4.640 | 625,000 | 0.120 | ||
| 16/01/2026 | 0.130 | 617.500 | 1,115,000 | 5,265,000 | 5.270 | 10,000 | 0.133 | ||
| 15/01/2026 | 0.142 | 622.000 | 3,480,000 | 5,275,000 | 5.270 | 775,000 | 0.154 | 2,200,000 | 0.144 |
| 14/01/2026 | 0.162 | 633.000 | 50,000 | 3,850,000 | 3.850 | 5,000 | 0.162 | ||
| 13/01/2026 | 0.150 | 627.500 | 460,000 | 3,855,000 | 3.850 | 250,000 | 0.151 | ||
| 12/01/2026 | 0.145 | 623.000 | 3,005,000 | 4,105,000 | 4.110 | 2,195,000 | 0.143 | ||
| 09/01/2026 | 0.121 | 611.000 | 4,050,000 | 6,300,000 | 6.300 | 400,000 | 0.125 | ||
| 08/01/2026 | 0.128 | 616.000 | 400,000 | 5,900,000 | 5.900 | 125,000 | 0.123 | ||
| 07/01/2026 | 0.144 | 624.500 | 3,865,000 | 5,775,000 | 5.780 | 2,965,000 | 0.137 | ||
| 06/01/2026 | 0.157 | 632.500 | 11,235,000 | 8,740,000 | 8.740 | 4,110,000 | 0.169 | ||
| 05/01/2026 | 0.145 | 624.500 | 1,610,000 | 12,850,000 | 12.850 | 1,540,000 | 0.153 | ||
| 02/01/2026 | 0.144 | 623.000 | 4,705,000 | 14,390,000 | 14.390 | 1,825,000 | 0.131 | 145,000 | 0.110 |
| 31/12/2025 | 0.097 | 599.000 | 1,430,000 | 16,070,000 | 16.070 | 315,000 | 0.097 | 970,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
