65542 恒指摩通七十熊１ (R 熊證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.033 | 20,225.110 | 170,000 | 240,000 | 0.120 | 30,000 | 0.036 | 140,000 | 0.035 |
| 27/01/2025 | 0.039 | 20,197.770 | 3,870,000 | 130,000 | 0.065 | 1,870,000 | 0.034 | 2,000,000 | 0.032 |
| 24/01/2025 | 0.049 | 20,066.190 | 430,000 | 0 | 0.000 | 320,000 | 0.051 | 110,000 | 0.068 |
| 23/01/2025 | 0.083 | 19,700.560 | 210,000 | 210,000 | 0.105 | 210,000 | 0.084 | ||
| 22/01/2025 | 0.076 | 19,778.770 | 110,000 | 0 | 0.000 | 80,000 | 0.066 | 30,000 | 0.054 |
| 21/01/2025 | 0.043 | 20,106.550 | 580,000 | 50,000 | 0.025 | 290,000 | 0.056 | 290,000 | 0.052 |
| 20/01/2025 | 0.059 | 19,925.810 | 490,000 | 50,000 | 0.025 | 220,000 | 0.050 | 270,000 | 0.066 |
| 17/01/2025 | 0.095 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.100 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.122 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.125 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.154 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.140 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.123 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.120 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.105 | 19,447.580 | 100,000 | 0 | 0.000 | 50,000 | 0.091 | 50,000 | 0.087 |
| 06/01/2025 | 0.082 | 19,688.290 | 20,000 | 0 | 0.000 | 10,000 | 0.073 | 10,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
