65739 信藥法興六四牛Ａ (R 牛證)
按盤價 
0.191 -0.016 (-7.729%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.207 | 84.550 | 475,000 | 815,000 | 2.038 | 200,000 | 0.199 | ||
| 27/01/2026 | 0.186 | 81.850 | 235,000 | 615,000 | 1.538 | 80,000 | 0.172 | 155,000 | 0.186 |
| 26/01/2026 | 0.180 | 81.650 | 1,070,000 | 540,000 | 1.350 | 590,000 | 0.182 | 380,000 | 0.180 |
| 23/01/2026 | 0.202 | 83.700 | 565,000 | 750,000 | 1.875 | 150,000 | 0.194 | 270,000 | 0.203 |
| 22/01/2026 | 0.179 | 81.400 | 1,160,000 | 630,000 | 1.575 | 480,000 | 0.180 | 620,000 | 0.184 |
| 21/01/2026 | 0.194 | 82.700 | 115,000 | 490,000 | 1.225 | 115,000 | 0.194 | ||
| 20/01/2026 | 0.202 | 83.200 | 630,000 | 375,000 | 0.938 | 430,000 | 0.211 | 200,000 | 0.202 |
| 19/01/2026 | 0.222 | 85.350 | 430,000 | 605,000 | 1.512 | 430,000 | 0.211 | ||
| 16/01/2026 | 0.260 | 89.500 | 0 | 175,000 | 0.438 | ||||
| 15/01/2026 | 0.260 | 89.000 | 0 | 175,000 | 0.438 | ||||
| 14/01/2026 | 0.260 | 89.450 | 0 | 175,000 | 0.438 | ||||
| 13/01/2026 | 0.260 | 89.350 | 0 | 175,000 | 0.438 | ||||
| 12/01/2026 | 0.260 | 89.450 | 0 | 175,000 | 0.438 | ||||
| 09/01/2026 | 0.260 | 89.300 | 0 | 175,000 | 0.438 | ||||
| 08/01/2026 | 0.260 | 89.000 | 0 | 175,000 | 0.438 | ||||
| 07/01/2026 | 0.260 | 89.050 | 10,000 | 175,000 | 0.438 | 10,000 | 0.221 | ||
| 06/01/2026 | 0.216 | 84.500 | 10,000 | 185,000 | 0.462 | ||||
| 05/01/2026 | 0.210 | 83.600 | 15,000 | 185,000 | 0.462 | 5,000 | 0.201 | 10,000 | 0.212 |
| 02/01/2026 | 0.156 | 78.800 | 0 | 180,000 | 0.450 | ||||
| 31/12/2025 | 0.135 | 76.250 | 5,000 | 180,000 | 0.450 | 5,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
