65743 恒科法興六六牛Ａ (R 牛證)
按盤價 
0.050 +0.014 (+38.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.036 | 5,754.720 | 16,370,000 | 80,180,000 | 40.090 | 6,740,000 | 0.035 | 6,790,000 | 0.035 |
| 26/01/2026 | 0.032 | 5,725.990 | 22,630,000 | 80,130,000 | 40.065 | 5,830,000 | 0.033 | 15,230,000 | 0.033 |
| 23/01/2026 | 0.040 | 5,798.010 | 20,870,000 | 70,730,000 | 35.365 | 10,400,000 | 0.040 | 7,750,000 | 0.040 |
| 22/01/2026 | 0.036 | 5,762.440 | 17,250,000 | 73,380,000 | 36.690 | 7,010,000 | 0.036 | 9,200,000 | 0.035 |
| 21/01/2026 | 0.036 | 5,746.300 | 34,270,000 | 71,190,000 | 35.595 | 12,220,000 | 0.032 | 13,990,000 | 0.033 |
| 20/01/2026 | 0.030 | 5,683.440 | 40,230,000 | 69,420,000 | 34.710 | 14,870,000 | 0.033 | 18,590,000 | 0.033 |
| 19/01/2026 | 0.038 | 5,749.980 | 19,330,000 | 65,700,000 | 32.850 | 4,890,000 | 0.039 | 11,970,000 | 0.039 |
| 16/01/2026 | 0.043 | 5,822.180 | 25,190,000 | 58,620,000 | 29.310 | 7,730,000 | 0.045 | 16,030,000 | 0.046 |
| 15/01/2026 | 0.046 | 5,828.350 | 22,950,000 | 50,320,000 | 25.160 | 3,520,000 | 0.046 | 11,950,000 | 0.048 |
| 14/01/2026 | 0.053 | 5,908.260 | 37,380,000 | 41,890,000 | 20.945 | 12,470,000 | 0.054 | 20,150,000 | 0.055 |
| 13/01/2026 | 0.050 | 5,869.790 | 30,980,000 | 34,210,000 | 17.105 | 2,480,000 | 0.053 | 17,920,000 | 0.053 |
| 12/01/2026 | 0.049 | 5,863.200 | 21,280,000 | 18,770,000 | 9.385 | 7,070,000 | 0.042 | 11,390,000 | 0.044 |
| 09/01/2026 | 0.031 | 5,687.140 | 16,030,000 | 14,450,000 | 7.225 | 5,840,000 | 0.032 | 8,320,000 | 0.032 |
| 08/01/2026 | 0.032 | 5,678.340 | 8,970,000 | 11,970,000 | 5.985 | 3,100,000 | 0.027 | 4,570,000 | 0.031 |
| 07/01/2026 | 0.036 | 5,738.520 | 10,880,000 | 10,500,000 | 5.250 | 190,000 | 0.035 | 10,690,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
