66546 中芯瑞銀六七牛Ｌ (R 牛證)
按盤價 
0.069 -0.012 (-14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.081 | 77.250 | 57,530,000 | 15,280,000 | 7.640 | 30,260,000 | 0.088 | 11,925,000 | 0.086 |
| 28/01/2026 | 0.106 | 79.300 | 18,885,000 | 33,615,000 | 16.810 | 4,705,000 | 0.105 | 2,570,000 | 0.104 |
| 27/01/2026 | 0.078 | 76.600 | 38,375,000 | 35,750,000 | 17.880 | 5,455,000 | 0.072 | 11,925,000 | 0.064 |
| 26/01/2026 | 0.068 | 75.550 | 29,540,000 | 29,280,000 | 14.640 | 7,485,000 | 0.074 | 12,095,000 | 0.072 |
| 23/01/2026 | 0.093 | 78.100 | 17,035,000 | 24,670,000 | 12.340 | 7,520,000 | 0.088 | 6,915,000 | 0.086 |
| 22/01/2026 | 0.089 | 77.850 | 28,790,000 | 25,275,000 | 12.640 | 11,855,000 | 0.086 | 10,315,000 | 0.085 |
| 21/01/2026 | 0.086 | 77.250 | 51,110,000 | 26,815,000 | 13.410 | 19,475,000 | 0.073 | 15,965,000 | 0.078 |
| 20/01/2026 | 0.059 | 74.500 | 31,805,000 | 30,325,000 | 15.160 | 10,090,000 | 0.059 | 13,610,000 | 0.060 |
| 19/01/2026 | 0.084 | 77.000 | 28,435,000 | 26,805,000 | 13.400 | 10,810,000 | 0.098 | 13,535,000 | 0.096 |
| 16/01/2026 | 0.105 | 79.200 | 18,010,000 | 24,080,000 | 12.040 | 745,000 | 0.104 | 1,815,000 | 0.104 |
| 15/01/2026 | 0.087 | 77.350 | 25,550,000 | 23,010,000 | 11.510 | 4,520,000 | 0.067 | 13,735,000 | 0.088 |
| 14/01/2026 | 0.067 | 75.950 | 44,125,000 | 13,795,000 | 6.900 | 16,615,000 | 0.072 | 20,210,000 | 0.071 |
| 13/01/2026 | 0.055 | 74.450 | 53,425,000 | 10,200,000 | 5.100 | 15,815,000 | 0.055 | 20,655,000 | 0.056 |
| 12/01/2026 | 0.060 | 75.300 | 18,420,000 | 5,360,000 | 2.680 | 7,305,000 | 0.056 | 10,360,000 | 0.055 |
| 09/01/2026 | 0.054 | 74.400 | 17,940,000 | 2,305,000 | 1.150 | 8,490,000 | 0.057 | 6,055,000 | 0.059 |
| 08/01/2026 | 0.063 | 74.950 | 19,055,000 | 4,740,000 | 2.370 | 3,410,000 | 0.078 | 8,150,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
