67034 港交法興五五牛Ｂ (R 牛證)
按盤價 
0.229 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.229 | 302.000 | 0 | 1,240,000 | 1.240 | ||||
| 27/01/2025 | 0.228 | 302.600 | 0 | 1,240,000 | 1.240 | ||||
| 24/01/2025 | 0.225 | 300.600 | 55,000 | 1,240,000 | 1.240 | 55,000 | 0.225 | ||
| 23/01/2025 | 0.213 | 293.400 | 0 | 1,295,000 | 1.295 | ||||
| 22/01/2025 | 0.213 | 292.600 | 0 | 1,295,000 | 1.295 | ||||
| 21/01/2025 | 0.213 | 294.000 | 0 | 1,295,000 | 1.295 | ||||
| 20/01/2025 | 0.212 | 293.600 | 0 | 1,295,000 | 1.295 | ||||
| 17/01/2025 | 0.198 | 287.600 | 0 | 1,295,000 | 1.295 | ||||
| 16/01/2025 | 0.198 | 286.800 | 0 | 1,295,000 | 1.295 | ||||
| 15/01/2025 | 0.189 | 282.400 | 0 | 1,295,000 | 1.295 | ||||
| 14/01/2025 | 0.189 | 281.600 | 310,000 | 1,295,000 | 1.295 | 255,000 | 0.181 | ||
| 13/01/2025 | 0.179 | 275.400 | 1,765,000 | 1,040,000 | 1.040 | 1,765,000 | 0.180 | ||
| 10/01/2025 | 0.186 | 279.600 | 495,000 | 2,805,000 | 2.805 | 495,000 | 0.185 | ||
| 09/01/2025 | 0.193 | 282.000 | 0 | 3,300,000 | 3.300 | ||||
| 08/01/2025 | 0.196 | 284.000 | 1,035,000 | 3,300,000 | 3.300 | 520,000 | 0.190 | ||
| 07/01/2025 | 0.196 | 284.200 | 2,420,000 | 3,820,000 | 3.820 | 1,900,000 | 0.194 | ||
| 06/01/2025 | 0.199 | 285.600 | 0 | 5,720,000 | 5.720 | ||||
| 03/01/2025 | 0.201 | 287.000 | 0 | 5,720,000 | 5.720 | ||||
| 02/01/2025 | 0.203 | 287.000 | 0 | 5,720,000 | 5.720 | ||||
| 31/12/2024 | 0.219 | 294.800 | 0 | 5,720,000 | 5.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
