67136 美團法興五甲牛Ｂ (R 牛證)
按盤價 
0.075 -0.021 (-21.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.096 | 161.800 | 3,855,000 | 35,000 | 0.017 | 2,890,000 | 0.099 | 915,000 | 0.102 |
| 10/02/2025 | 0.096 | 162.700 | 1,615,000 | 2,010,000 | 1.005 | 1,015,000 | 0.090 | 580,000 | 0.094 |
| 07/02/2025 | 0.078 | 154.100 | 4,460,000 | 2,445,000 | 1.222 | 1,375,000 | 0.065 | 1,965,000 | 0.074 |
| 06/02/2025 | 0.070 | 150.100 | 7,595,000 | 1,855,000 | 0.928 | 4,985,000 | 0.068 | 2,190,000 | 0.069 |
| 05/02/2025 | 0.073 | 150.900 | 26,670,000 | 4,650,000 | 2.325 | 8,895,000 | 0.076 | 13,355,000 | 0.074 |
| 04/02/2025 | 0.072 | 150.800 | 4,850,000 | 190,000 | 0.095 | 2,295,000 | 0.065 | 1,750,000 | 0.069 |
| 03/02/2025 | 0.054 | 142.300 | 8,170,000 | 735,000 | 0.368 | 4,715,000 | 0.053 | 3,445,000 | 0.054 |
| 28/01/2025 | 0.068 | 148.200 | 320,000 | 2,005,000 | 1.002 | 20,000 | 0.068 | ||
| 27/01/2025 | 0.070 | 149.700 | 250,000 | 1,985,000 | 0.992 | ||||
| 24/01/2025 | 0.070 | 150.000 | 1,285,000 | 1,985,000 | 0.992 | 100,000 | 0.078 | 935,000 | 0.076 |
| 23/01/2025 | 0.072 | 151.100 | 2,900,000 | 1,150,000 | 0.575 | 815,000 | 0.071 | 1,835,000 | 0.077 |
| 22/01/2025 | 0.075 | 152.500 | 3,425,000 | 130,000 | 0.065 | 2,220,000 | 0.077 | 1,205,000 | 0.075 |
| 21/01/2025 | 0.088 | 158.500 | 465,000 | 1,145,000 | 0.572 | 465,000 | 0.088 | ||
| 20/01/2025 | 0.081 | 155.500 | 2,010,000 | 1,610,000 | 0.805 | 200,000 | 0.075 | 1,810,000 | 0.076 |
| 17/01/2025 | 0.063 | 147.800 | 200,000 | 0 | 0.000 | 100,000 | 0.061 | 100,000 | 0.064 |
| 16/01/2025 | 0.062 | 147.600 | 20,000 | 0 | 0.000 | 10,000 | 0.061 | 10,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
