69186 恒指匯豐七十牛１ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%3%3%47%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 27,330,000
- 0
- 0.049
- 29,640,000
- 0
- 0.048
- 60,470,000
- 0
- 0.047
- 503,970,000
- 0
- 0.046
- 572,420,000
- 0
- 0.045
- 916,230,000
- 0
- 0.044
- 72,000,000
- 0
- 0.043
- 182,510,000
- 0
- 0.042
- 117,610,000
- 0
- 0.041
- 27,770,000
- 0
- 0.040
- 26,000,000
- 0
- 0.038
- 30,280,000
- 0
- 0.037
- 28,770,000
- 0
- 0.035
- 44,800,000
- 0
- 0.034
- 57,840,000
- 0
- 0.033
- 56,150,000
- 0
- 0.032
- 29,700,000
- 0
- 0.031
- 142,310,000
- 0
- 0.029
- 366,300,000
- 0
- 0.028
- 541,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 27,330,000 | 27,330,000 | 0.694% | 0 | 0.000% | |||
| 0.049 | 29,640,000 | 29,640,000 | 0.753% | 0 | 0.000% | |||
| 0.048 | 60,470,000 | 60,470,000 | 1.536% | 0 | 0.000% | |||
| 0.047 | 503,970,000 | 503,970,000 | 12.798% | 0 | 0.000% | |||
| 0.046 | 572,420,000 | 572,420,000 | 14.537% | 0 | 0.000% | |||
| 0.045 | 916,230,000 | 916,230,000 | 23.268% | 0 | 0.000% | |||
| 0.044 | 72,000,000 | 72,000,000 | 1.828% | 0 | 0.000% | |||
| 0.043 | 182,510,000 | 182,510,000 | 4.635% | 0 | 0.000% | |||
| 0.042 | 117,610,000 | 117,610,000 | 2.987% | 0 | 0.000% | |||
| 0.041 | 27,770,000 | 27,770,000 | 0.705% | 0 | 0.000% | |||
| 0.040 | 26,000,000 | 26,000,000 | 0.660% | 0 | 0.000% | |||
| 0.038 | 30,280,000 | 30,280,000 | 0.769% | 0 | 0.000% | |||
| 0.037 | 28,770,000 | 28,770,000 | 0.731% | 0 | 0.000% | |||
| 0.035 | 44,800,000 | 44,800,000 | 1.138% | 0 | 0.000% | |||
| 0.034 | 57,840,000 | 57,840,000 | 1.469% | 0 | 0.000% | |||
| 0.033 | 56,150,000 | 56,150,000 | 1.426% | 0 | 0.000% | |||
| 0.032 | 29,700,000 | 29,700,000 | 0.754% | 0 | 0.000% | |||
| 0.031 | 142,310,000 | 142,310,000 | 3.614% | 0 | 0.000% | |||
| 0.029 | 366,300,000 | 366,300,000 | 9.302% | 0 | 0.000% | |||
| 0.028 | 541,260,000 | 541,260,000 | 13.745% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/02/2025 17:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/02/2025 16:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
