69874 恒指法興八三熊３ (R 熊證)
按盤價 
0.010 -0.064 (-86.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%68%
- 0.051
- 大手*
-
31%69%
- 0.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 240,320,000
- 0
- 0.058
- 2,249,680,000
- 0
- 0.057
- 581,670,000
- 0
- 0.056
- 788,200,000
- 0
- 0.055
- 175,610,000
- 0
- 0.054
- 300,240,000
- 0
- 0.053
- 1,372,380,000
- 0
- 0.052
- 627,890,000
- 0
- 0.051
- 218,080,000
- 0
- 0.050
- 1,385,620,000
- 0
- 0.049
- 427,100,000
- 0
- 0.048
- 406,650,000
- 0
- 0.047
- 28,860,000
- 0
- 0.044
- 280,980,000
- 0
- 0.043
- 176,110,000
- 0
- 0.042
- 130,320,000
- 0
- 0.041
- 1,068,130,000
- 0
- 0.040
- 515,520,000
- 0
- 0.030
- 23,730,000
- 0
- 0.029
- 26,240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 240,320,000 | 240,320,000 | 2.136% | 0 | 0.000% | |||
| 0.058 | 2,249,680,000 | 2,249,680,000 | 19.991% | 0 | 0.000% | |||
| 0.057 | 581,670,000 | 581,670,000 | 5.169% | 0 | 0.000% | |||
| 0.056 | 788,200,000 | 788,200,000 | 7.004% | 0 | 0.000% | |||
| 0.055 | 175,610,000 | 175,610,000 | 1.560% | 0 | 0.000% | |||
| 0.054 | 300,240,000 | 300,240,000 | 2.668% | 0 | 0.000% | |||
| 0.053 | 1,372,380,000 | 1,372,380,000 | 12.195% | 0 | 0.000% | |||
| 0.052 | 627,890,000 | 627,890,000 | 5.580% | 0 | 0.000% | |||
| 0.051 | 218,080,000 | 218,080,000 | 1.938% | 0 | 0.000% | |||
| 0.050 | 1,385,620,000 | 1,385,620,000 | 12.313% | 0 | 0.000% | |||
| 0.049 | 427,100,000 | 427,100,000 | 3.795% | 0 | 0.000% | |||
| 0.048 | 406,650,000 | 406,650,000 | 3.614% | 0 | 0.000% | |||
| 0.047 | 28,860,000 | 28,860,000 | 0.256% | 0 | 0.000% | |||
| 0.044 | 280,980,000 | 280,980,000 | 2.497% | 0 | 0.000% | |||
| 0.043 | 176,110,000 | 176,110,000 | 1.565% | 0 | 0.000% | |||
| 0.042 | 130,320,000 | 130,320,000 | 1.158% | 0 | 0.000% | |||
| 0.041 | 1,068,130,000 | 1,068,130,000 | 9.492% | 0 | 0.000% | |||
| 0.040 | 515,520,000 | 515,520,000 | 4.581% | 0 | 0.000% | |||
| 0.030 | 23,730,000 | 23,730,000 | 0.211% | 0 | 0.000% | |||
| 0.029 | 26,240,000 | 26,240,000 | 0.233% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
