56321 阿里法興六甲牛C (R 牛證)
即時 按盤價 升0.018 +0.008 (+80.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0120.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0120.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.0140.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0120.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.011-8.33%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.010-9.09%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.0190.00%16/03/2026
28933阿里麥銀六七購A0.470+4.44%03/07/2026118.880     
17739阿里中銀六六購B0.465+5.68%25/06/2026118.980     
19954阿里國君六六購A0.470+5.62%25/06/2026118.980     
29014阿里法興六六購A0.475+7.95%26/06/2026118.980     
29036阿里摩通六六購A0.475+7.95%25/06/2026118.980     
29047阿里摩利六六購A0.475+5.56%25/06/2026118.980     
29057阿里瑞銀六六購A0.475+6.74%25/06/2026118.980     
29067阿里星展六六購A0.470+3.30%26/06/2026118.980     
29093阿里花旗六六購A0.465+5.68%25/06/2026118.980     
29154阿里匯豐六六購A0.475+7.95%25/06/2026118.980     
27179阿里摩利八六購A1.310+1.55%29/06/2028119.880     
18139阿里法巴六六購B0.930+6.90%02/06/2026120.000     
19895阿里信證六五購A0.460+5.75%29/05/2026120.000     
26220阿里摩通八乙購A1.380+2.22%22/12/2028120.000     
19948阿里法巴六六購D0.450+5.88%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.390+3.73%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽A0.0840.00%28/07/2026
     122.78024646阿里瑞銀六七沽B0.0890.00%28/07/2026
     122.88024449阿里法巴六八沽A0.090-8.16%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.037-9.76%22/06/2026
     126.78020642阿里法興六六沽A0.040-9.09%22/06/2026
     126.78020685阿里摩通六六沽A0.040-11.11%22/06/2026
     126.78020688阿里瑞銀六六沽A0.039-11.36%22/06/2026
     126.78020698阿里花旗六六沽A0.041-6.82%22/06/2026
     126.88020444阿里信證六六沽A0.033-5.71%29/06/2026
     127.28024432阿里華泰六七沽A0.100-9.09%24/07/2026
     127.28024567阿里國君六七沽A0.110-11.29%24/07/2026
     127.28024677阿里摩通六七沽A0.114-7.32%24/07/2026
     127.38023401阿里麥銀六七沽A0.121-7.63%31/07/2026
     127.38024526阿里信證六七沽A0.104-13.33%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.790+6.76%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.050-9.09%03/07/2026
     129.90020512阿里國君六六沽A0.041-6.82%26/06/2026
     129.90020535阿里星展六六沽A0.041-4.65%26/06/2026
     129.90020573阿里匯豐六六沽A0.047-12.96%26/06/2026
     129.90020584阿里中銀六六沽A0.047-14.55%26/06/2026
     130.00020367阿里瑞銀六七沽A0.052-7.14%06/07/2026
     134.90020613阿里摩利六四沽C0.030-9.09%27/04/2026
     134.90020664阿里中銀六四沽B0.031-18.42%27/04/2026
     134.90020728阿里摩通六四沽A0.033-15.38%27/04/2026
     134.90020794阿里信證六四沽C0.026-10.34%27/04/2026
     134.90020801阿里法興六四沽A0.031-13.89%27/04/2026
     134.90020869阿里瑞銀六四沽B0.032-15.79%27/04/2026
     135.00020454阿里法巴六五沽B0.038-11.63%05/05/2026
18144阿里花旗六二購A0.560+9.80%24/02/2026135.990     
13529阿里法巴六三購A0.580+13.73%03/03/2026136.000     
18137阿里信證六二購A0.550+12.24%24/02/2026136.080     
17209阿里中銀六二購A0.560+13.13%24/02/2026136.100     
17975阿里摩利六二購A0.560+12.00%24/02/2026136.100     
18097阿里星展六二購A0.560+5.66%24/02/2026136.100     
18098阿里摩通六二購A0.550+12.24%24/02/2026136.100     
18102阿里匯豐六二購A0.550+11.11%24/02/2026136.100     
18105阿里瑞銀六二購A0.560+9.80%24/02/2026136.100     
18149阿里華泰六二購A0.560+13.13%24/02/2026136.100     
18222阿里國君六二購A0.550+10.00%24/02/2026136.100     
24246阿里摩利六七購A0.345+6.15%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.015-16.67%09/03/2026
     137.90020762阿里摩利六三沽C0.015-16.67%09/03/2026
     137.90020775阿里匯豐六三沽C0.014-22.22%09/03/2026
     137.90020870阿里瑞銀六三沽H0.013-27.78%09/03/2026
     138.00020544阿里摩通六三沽E0.020-20.00%16/03/2026
     140.86023860阿里信證六四沽D0.073-18.89%02/04/2026
     140.88021397阿里瑞銀六四沽C0.073-17.98%08/04/2026
     140.90024161阿里匯豐六四沽D0.070-16.67%08/04/2026
     140.90027049阿里法巴六四沽B0.073-16.09%02/04/2026
     142.78020718阿里中銀六三沽A0.023-25.81%09/03/2026
     142.78020743阿里國君六三沽A0.021-19.23%09/03/2026
     142.78020763阿里摩利六三沽D0.020-25.93%09/03/2026
     142.78020822阿里華泰六三沽B0.025-16.67%09/03/2026
     142.78020950阿里摩通六三沽F0.027-18.18%09/03/2026
     142.78021046阿里匯豐六三沽D0.021-19.23%09/03/2026
     142.88020530阿里瑞銀六三沽F0.030-16.67%16/03/2026
     142.88021047阿里信證六三沽B0.021-19.23%09/03/2026
     142.98020779阿里法巴六三沽C0.024-17.24%09/03/2026
     144.90021738阿里瑞銀六六沽B0.089-11.88%22/06/2026
     144.90021859阿里法興六六沽B0.089-11.88%22/06/2026
     144.90021896阿里花旗六六沽B0.089-10.10%22/06/2026
     144.90021900阿里摩通六六沽B0.093-9.71%22/06/2026
     144.90021943阿里中銀六六沽B0.089-11.88%22/06/2026
     144.90022515阿里匯豐六六沽B0.091-9.00%22/06/2026
     144.90024051阿里摩利六六沽B0.085-10.53%22/06/2026
     144.90024143阿里國君六六沽B0.089-15.24%22/06/2026
     145.00013434阿里信證六六沽B0.085-6.59%29/06/2026
     145.00022300阿里華泰六六沽A0.093-9.71%29/06/2026
     145.10021652阿里法巴六六沽A0.086-10.42%22/06/2026
24388阿里信證六九購B0.340+6.25%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.052-16.13%23/03/2026
     149.78021266阿里摩通六三沽H0.053-15.87%23/03/2026
     149.78021267阿里花旗六三沽D0.051-17.74%23/03/2026
     149.78021269阿里星展六三沽A0.057-17.39%23/03/2026
     149.78021288阿里法興六三沽B0.051-16.39%23/03/2026
     149.78021355阿里瑞銀六三沽J0.052-17.46%23/03/2026
     149.78021779阿里信證六三沽D0.058-19.44%30/03/2026
     149.80022662阿里法巴六三沽E0.054-16.92%23/03/2026
     149.88021080阿里匯豐六三沽E0.056-15.15%30/03/2026
     149.90022627阿里中銀六九沽A0.155-7.74%23/09/2026
     149.90024593阿里瑞銀六九沽A0.156-8.24%23/09/2026
     149.90024605阿里匯豐六九沽A0.156-6.59%23/09/2026
     149.90024610阿里華泰六九沽A0.150-9.09%23/09/2026
     149.90024656阿里法興六九沽A0.153-7.83%23/09/2026
     149.90024682阿里摩通六九沽A0.156-7.14%23/09/2026
27819阿里法巴六四購A0.395+16.18%02/04/2026150.00022501阿里信證六九沽A0.156-7.69%30/09/2026
     150.00024543阿里法巴六九沽A0.155-8.28%23/09/2026
13414阿里匯豐六三購A0.380+15.15%27/03/2026150.100     
13520阿里中銀六三購A0.385+16.67%26/03/2026150.100     
13687阿里中銀六三購B0.380+11.76%26/03/2026150.100     
16241阿里華泰六三購A0.395+16.18%26/03/2026150.100     
17691阿里摩利六三購C0.385+14.93%26/03/2026150.100     
17734阿里瑞銀六三購C0.385+14.93%26/03/2026150.100     
17748阿里摩通六三購C0.385+13.24%26/03/2026150.100     
17780阿里國君六三購A0.380+16.92%26/03/2026150.100     
18488阿里信證六三購B0.390+14.71%26/03/2026150.100     
19152阿里法興六三購B0.390+16.42%26/03/2026150.100     
20231阿里摩通六三購D0.197+16.57%31/03/2026150.880     
20366阿里摩利六三購D0.184+16.46%24/03/2026150.980     
23917阿里瑞銀六三購N0.189+13.86%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.133-9.52%22/06/2026
     154.90024625阿里摩通六六沽C0.134-10.07%22/06/2026
     154.90024626阿里摩利六六沽C0.130-10.34%22/06/2026
     154.90024634阿里中銀六六沽C0.132-10.20%22/06/2026
     154.90024655阿里法興六六沽C0.132-9.59%22/06/2026
     155.00022118阿里信證六六沽C0.123-9.56%29/06/2026
     155.10024616阿里法巴六六沽B0.134-8.22%22/06/2026
     158.78021251阿里華泰六三沽C0.087-15.53%23/03/2026
     158.78021264阿里瑞銀六三沽I0.091-14.95%23/03/2026
     158.78021324阿里中銀六三沽B0.090-15.89%23/03/2026
     158.78021411阿里法興六三沽C0.089-15.24%23/03/2026
     158.78021418阿里國君六三沽B0.082-16.33%23/03/2026
     158.78021425阿里摩利六三沽F0.087-16.35%23/03/2026
     158.78021474阿里匯豐六三沽F0.088-15.38%23/03/2026
     158.88021074阿里摩通六三沽G0.101-14.41%30/03/2026
     158.98021362阿里法巴六三沽D0.088-14.56%23/03/2026
     158.98021497阿里信證六三沽C0.090-16.67%23/03/2026
20461阿里匯豐六六購C0.195+11.43%29/06/2026159.880     
23673阿里法興六六購C0.198+12.50%22/06/2026159.880     
22819阿里國君六六購C0.190+11.11%22/06/2026159.980     
23671阿里摩通六六購C0.201+11.67%22/06/2026159.980     
23718阿里花旗六六購C0.197+12.57%22/06/2026159.980     
23733阿里信證六六購B0.201+12.29%22/06/2026159.980     
23760阿里中銀六六購E0.192+12.94%22/06/2026159.980     
23771阿里瑞銀六六購D0.197+12.57%22/06/2026159.980     
23836阿里法巴六六購E0.201+11.05%22/06/2026159.980     
23964阿里摩利六六購D0.197+11.93%22/06/2026159.980     
29596阿里匯豐六四購E0.158+14.49%29/04/2026160.000     
22860阿里信證六四購E0.161+15.83%22/04/2026160.080     
23237阿里法興六四購E0.157+15.44%22/04/2026160.100     
23258阿里中銀六四購E0.154+17.56%22/04/2026160.100     
29783阿里摩利六四購D0.135+16.38%16/04/2026163.99021824阿里摩利六四沽D0.143-10.62%27/04/2026
16487阿里法巴六四購D0.128+17.43%09/04/2026164.000     
22885阿里花旗六四購D0.124+15.89%09/04/2026164.090     
22896阿里中銀六四購C0.123+17.14%09/04/2026164.090     
22899阿里瑞銀六四購E0.132+16.81%09/04/2026164.090     
23064阿里法興六四購D0.124+18.10%09/04/2026164.090     
24348阿里華泰六七購A0.385+11.59%13/07/2026165.000     
24561阿里中銀六七購A0.385+10.00%06/07/2026165.100     
17189阿里法巴六三購C0.176+19.73%16/03/2026167.900     
13573阿里信證六三購A0.202+21.69%23/03/2026168.000     
17050阿里摩利六三購B0.180+20.81%16/03/2026168.100     
17099阿里瑞銀六三購B0.174+22.54%16/03/2026168.100     
17167阿里華泰六三購B0.180+20.00%16/03/2026168.100     
17180阿里匯豐六三購B0.171+21.28%16/03/2026168.100     
17294阿里摩通六三購B0.181+20.67%16/03/2026168.100     
17357阿里花旗六三購B0.175+21.53%16/03/2026168.100     
17373阿里中銀六三購D0.171+21.28%16/03/2026168.100     
18561阿里國君六三購B0.171+20.42%16/03/2026168.100     
20065阿里星展六三購B0.203+14.69%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.147-13.53%08/04/2026
20854阿里信證六三購C0.100+20.48%26/03/2026169.900     
14334阿里匯豐六四購A0.097+19.75%02/04/2026170.000     
14527阿里摩利六三購A0.093+19.23%26/03/2026170.100     
14884阿里法巴六三購B0.096+21.52%26/03/2026170.100     
15287阿里法興六三購A0.093+20.78%26/03/2026170.100     
15387阿里花旗六三購A0.090+21.62%26/03/2026170.100     
15432阿里中銀六三購C0.090+20.00%26/03/2026170.100     
15566阿里瑞銀六三購A0.096+18.52%26/03/2026170.100     
15570阿里摩通六三購A0.098+19.51%26/03/2026170.100     
15675阿里星展六三購A0.090+16.88%26/03/2026170.100     
20522阿里國君六三購C0.089+21.92%26/03/2026170.100     
14473阿里摩通六一購A0.0100.00%29/01/2026172.880     
14621阿里法巴六一購C0.0100.00%22/01/2026172.980     
14623阿里花旗六一購A0.0100.00%22/01/2026172.980     
14651阿里法興六一購A0.0100.00%22/01/2026172.980     
14689阿里摩利六一購A0.0100.00%22/01/2026172.980     
14722阿里中銀六一購A0.0100.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.0100.00%22/01/2026172.980     
14846阿里匯豐六一購A0.0100.00%22/01/2026172.980     
20675阿里星展六一購A0.0100.00%22/01/2026172.980     
20742阿里國君六一購B0.0100.00%22/01/2026172.980     
20791阿里信證六一購A0.0100.00%22/01/2026172.980     
22813阿里花旗六四購C0.101+17.44%22/04/2026173.280     
20456阿里摩通六四購A0.114+15.15%29/04/2026173.330     
22548阿里信證六四購D0.109+17.20%22/04/2026173.380     
16488阿里法巴六四購E0.107+16.30%22/04/2026173.400     
20577阿里中銀六四購B0.099+17.86%22/04/2026173.430     
20592阿里華泰六四購A0.108+16.13%22/04/2026173.430     
20669阿里摩利六四購B0.106+16.48%22/04/2026173.430     
20695阿里匯豐六四購B0.100+16.28%22/04/2026173.430     
20808阿里國君六四購B0.097+18.29%22/04/2026173.430     
22451阿里法興六四購C0.102+18.60%22/04/2026173.430     
22807阿里星展六四購A0.100+19.05%22/04/2026173.430     
29913阿里瑞銀六四購C0.105+15.38%22/04/2026173.430     
20032阿里匯豐六五購A0.199+15.70%05/05/2026178.880     
20188阿里中銀六四購A0.196+18.07%28/04/2026178.980     
20193阿里國君六四購A0.196+14.62%27/04/2026178.980     
20666阿里摩利六三購E0.122+24.49%18/03/2026179.990     
20023阿里華泰六五購A0.234+14.71%29/05/2026180.000     
20109阿里法巴六五購A0.192+18.52%05/05/2026180.000     
22666阿里法巴六三購H0.097+21.25%11/03/2026180.000     
20123阿里信證六四購A0.188+17.50%30/04/2026180.880     
20278阿里瑞銀六四購A0.172+16.22%23/04/2026180.980     
20298阿里花旗六四購A0.167+18.44%23/04/2026180.980     
21155阿里摩利六三購L0.065+16.07%30/03/2026181.990     
13009阿里法興六三購F0.056+19.15%23/03/2026182.090     
13247阿里中銀六三購J0.054+22.73%23/03/2026182.090     
13928阿里摩通六三購N0.058+20.83%23/03/2026182.090     
14761阿里匯豐六三購I0.053+26.19%23/03/2026182.090     
22379阿里星展六三購D0.054+20.00%23/03/2026182.090     
29918阿里瑞銀六三購M0.057+18.75%23/03/2026182.090     
24744阿里信證六八購A0.00%24/08/2026185.000     
22425阿里摩利六五購A0.178+14.84%18/05/2026186.990     
22564阿里瑞銀六五購C0.168+15.07%11/05/2026187.090     
22622阿里中銀六五購C0.168+17.48%11/05/2026187.090     
23663阿里摩通六五購B0.175+15.13%11/05/2026187.090     
24568阿里國君六五購B0.175+14.38%11/05/2026187.090     
20017阿里中銀六六購C0.226+11.88%30/06/2026188.880     
20900阿里花旗六三購D0.042+23.53%23/03/2026188.880     
22659阿里韓投八乙購A1.050+1.94%08/12/2028188.880     
23896阿里法巴六六購F0.213+9.79%23/06/2026188.890     
24204阿里星展六七購A0.237+11.27%08/07/2026188.890     
14584阿里法巴六三購F0.037+23.33%16/03/2026188.900     
20237阿里匯豐六六購B0.203+14.04%23/06/2026188.980     
21043阿里法興六三購C0.035+25.00%16/03/2026188.980     
21053阿里摩利六三購K0.038+15.15%16/03/2026188.980     
21261阿里瑞銀六三購F0.035+25.00%16/03/2026188.980     
21271阿里國君六三購F0.035+29.63%16/03/2026188.980     
21302阿里摩通六三購H0.040+25.00%16/03/2026188.980     
21370阿里匯豐六三購F0.035+29.63%16/03/2026188.980     
23755阿里信證六三購E0.040+29.03%16/03/2026188.980     
24277阿里瑞銀六六購E0.212+12.77%23/06/2026188.980     
14620阿里法巴六六購A0.101+13.48%25/06/2026189.900     
20667阿里摩利六三購F0.102+18.60%30/03/2026189.990     
14335阿里匯豐六七購A0.103+13.19%03/07/2026190.000     
14530阿里摩利六六購B0.104+13.04%25/06/2026190.100     
14611阿里摩通六六購B0.109+12.37%25/06/2026190.100     
14724阿里中銀六六購A0.096+14.29%25/06/2026190.100     
14733阿里華泰六六購A0.102+12.09%26/06/2026190.100     
15286阿里法興六六購B0.101+13.48%25/06/2026190.100     
15326阿里花旗六六購B0.098+13.95%25/06/2026190.100     
15374阿里瑞銀六六購B0.098+11.36%25/06/2026190.100     
15673阿里信證六六購A0.108+13.68%25/06/2026190.100     
20524阿里國君六六購B0.105+12.90%25/06/2026190.100     
20676阿里星展六六購B0.102+15.91%25/06/2026190.100     
18682阿里摩通八六購A0.420+6.33%28/06/2028199.880     
20517阿里麥銀六四購A0.071+24.56%01/04/2026199.880     
23675阿里麥銀六九購A0.265+6.85%30/09/2026199.880     
22301阿里華泰六三購E0.065+18.18%25/03/2026199.980     
23843阿里中銀六九購B0.265+7.72%23/09/2026199.980     
24340阿里華泰六九購A0.265+9.05%23/09/2026199.980     
28530阿里花旗六三購I0.027+17.39%23/03/2026199.990     
20496阿里法巴六五購B0.111+16.84%05/05/2026200.000     
21078阿里匯豐六三購E0.033+17.86%30/03/2026200.000     
24529阿里法巴六九購B0.249+9.69%02/09/2026200.000     
21301阿里摩通六三購G0.030+25.00%23/03/2026200.200     
21326阿里摩利六三購M0.031+24.00%23/03/2026200.200     
21356阿里瑞銀六三購G0.027+22.73%23/03/2026200.200     
21902阿里國君六三購J0.025+25.00%23/03/2026200.200     
24710阿里中銀六八購B0.246+10.31%26/08/2026200.200     
28846阿里法興六三購E0.028+21.74%23/03/2026200.200     
20442阿里信證六五購B0.121+17.48%11/05/2026200.880     
20579阿里中銀六五購A0.108+20.00%04/05/2026201.080     
22427阿里摩利六五購B0.109+17.20%04/05/2026201.080     
22494阿里瑞銀六五購B0.109+17.20%04/05/2026201.080     
22836阿里摩通六五購A0.112+16.67%04/05/2026201.080     
23110阿里匯豐六五購B0.107+16.30%04/05/2026201.080     
23302阿里國君六五購A0.120+15.38%04/05/2026201.080     
20841阿里摩利六三購H0.058+23.40%23/03/2026201.990     
22506阿里法巴六三購G0.042+23.53%16/03/2026202.180     
20589阿里華泰六五購B0.093+17.72%04/05/2026205.000     
24728阿里花旗六五購A0.098+13.95%07/05/2026206.880     
20602阿里摩利六四購A0.090+16.88%29/04/2026206.990     
23005阿里法巴六四購F0.081+19.12%22/04/2026207.000     
22492阿里瑞銀六四購D0.079+19.70%22/04/2026207.190     
22962阿里摩通六四購C0.084+18.31%22/04/2026207.190     
22984阿里中銀六四購D0.079+23.44%22/04/2026207.190     
23086阿里國君六四購C0.088+17.33%22/04/2026207.190     
20638阿里匯豐六三購C0.030+36.36%17/03/2026209.880     
20810阿里中銀六三購E0.022-8.33%10/03/2026210.080     
20838阿里摩利六三購G0.027+22.73%10/03/2026210.080     
20891阿里摩通六三購E0.026+30.00%10/03/2026210.080     
20895阿里花旗六三購C0.024+9.09%10/03/2026210.080     
20903阿里國君六三購D0.025+13.64%10/03/2026210.080     
20936阿里瑞銀六三購D0.025+38.89%10/03/2026210.080     
21085阿里華泰六三購D0.027+22.73%10/03/2026210.080     
21400阿里瑞銀六四購B0.025+25.00%08/04/2026213.880     
20680阿里法巴六四購B0.047+14.63%02/04/2026214.000     
21982阿里信證六三購F0.023+21.05%27/03/2026214.080     
20948阿里摩利六三購I0.045+25.00%26/03/2026214.200     
21234阿里法興六四購A0.020+25.00%01/04/2026216.500     
21423阿里摩利六三購P0.017+13.33%25/03/2026216.700     
21429阿里花旗六三購F0.016+6.67%25/03/2026216.700     
21442阿里摩通六三購K0.019+18.75%25/03/2026216.700     
24115阿里匯豐六三購H0.020+25.00%25/03/2026216.700     
27091阿里瑞銀六三購L0.015+25.00%25/03/2026216.700     
28080阿里國君六三購I0.0150.00%25/03/2026216.700     
20726阿里華泰六六購B0.102+13.33%03/06/2026218.000     
22455阿里法巴六五購D0.089+15.58%27/05/2026218.000     
20968阿里中銀六五購B0.081+14.08%27/05/2026218.200     
22429阿里摩利六五購C0.094+17.50%27/05/2026218.200     
22493阿里瑞銀六五購A0.094+16.05%27/05/2026218.200     
24673阿里匯豐六五購C0.093+13.41%27/05/2026218.200     
24794阿里國君六五購C0.0980.00%27/05/2026218.200     
20856阿里信證六甲購A0.132+10.92%30/11/2026218.880     
22776阿里法巴六甲購A0.123+8.85%23/11/2026219.000     
21008阿里國君六甲購A0.129+7.50%23/11/2026219.080     
21023阿里匯豐六甲購A0.116+9.43%23/11/2026219.080     
21627阿里中銀六甲購A0.123+10.81%23/11/2026219.080     
22672阿里法興六甲購A0.123+9.82%23/11/2026219.080     
22844阿里瑞銀六甲購A0.124+8.77%23/11/2026219.080     
23142阿里摩通六甲購A0.129+10.26%23/11/2026219.080     
24563阿里星展六甲購A0.140+10.24%23/11/2026219.080     
24696阿里華泰六甲購A0.127+8.55%23/11/2026219.080     
24640阿里麥銀六七購B0.155+11.51%30/07/2026222.222     
13402阿里法巴六九購A0.092+10.84%22/09/2026223.880     
21147阿里摩利六九購A0.096+10.34%29/09/2026223.990     
29856阿里信證六九購A0.096+12.94%22/09/2026224.180     
13022阿里法興六九購A0.092+10.84%22/09/2026224.190     
13208阿里瑞銀六九購A0.095+10.47%22/09/2026224.190     
21628阿里中銀六九購A0.096+12.94%22/09/2026224.190     
24704阿里國君六九購A0.096+10.34%22/09/2026224.190     
24707阿里星展六九購A0.121+4.31%22/09/2026224.190     
29600阿里匯豐六九購A0.096+14.29%22/09/2026224.190     
13991阿里摩通六九購A0.094+11.90%16/09/2026225.880     
22007阿里花旗六八購A0.076+11.76%28/08/2026228.000     
22262阿里法巴六八購A0.076+10.14%21/08/2026228.000     
22242阿里匯豐六八購A0.077+11.59%21/08/2026228.180     
22169阿里摩利六八購A0.077+14.93%21/08/2026228.200     
22179阿里瑞銀六八購A0.075+10.29%21/08/2026228.200     
22249阿里摩通六八購A0.078+11.43%21/08/2026228.200     
22312阿里法興六八購A0.074+12.12%21/08/2026228.200     
22325阿里中銀六八購A0.076+10.14%21/08/2026228.200     
22596阿里花旗六三購H0.013+30.00%27/03/2026228.780     
21384阿里信證六四購B0.014+7.69%08/04/2026228.880     
21585阿里摩利六三購Q0.013-7.14%27/03/2026229.080     
20771阿里匯豐六三購D0.026+13.04%31/03/2026229.880     
21067阿里法巴六三購D0.021+10.53%24/03/2026230.000     
21471阿里匯豐六四購C0.013+8.33%08/04/2026230.000     
20963阿里摩利六三購J0.022+22.22%24/03/2026230.080     
20967阿里中銀六三購F0.019+18.75%24/03/2026230.080     
20987阿里花旗六三購E0.022+4.76%24/03/2026230.080     
21028阿里摩通六三購F0.024+20.00%24/03/2026230.080     
21082阿里華泰六三購C0.021+5.00%24/03/2026230.080     
21215阿里國君六三購E0.018+20.00%24/03/2026230.080     
21618阿里星展六三購C0.0120.00%30/03/2026230.200     
22035阿里法興六三購D0.013+18.18%27/03/2026230.200     
25510阿里摩通六三購M0.014+7.69%27/03/2026230.200     
27076阿里瑞銀六三購K0.013+8.33%27/03/2026230.200     
21115阿里瑞銀六三購E0.025+13.64%30/03/2026233.880     
24698阿里華泰六甲購B0.186+8.77%03/11/2026239.000     
29449阿里法巴六五購C0.034+9.68%05/05/2026248.000     
21560阿里信證六四購C0.016+6.67%28/04/2026248.880     
26551阿里麥銀六四購B0.0200.00%28/04/2026248.880     
26948阿里摩利六四購C0.011+10.00%21/04/2026249.080     
27354阿里匯豐六四購D0.0140.00%21/04/2026249.080     
27670阿里摩通六四購B0.0150.00%21/04/2026249.080     
27716阿里法興六四購B0.013+8.33%21/04/2026249.080     
27911阿里花旗六四購B0.014+16.67%21/04/2026249.080     
21102阿里中銀六三購G0.013+8.33%30/03/2026250.000     
23784阿里法巴六三購E0.0120.00%23/03/2026250.000     
21327阿里摩利六三購N0.0120.00%23/03/2026250.200     
21365阿里摩通六三購J0.0120.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.0130.00%23/03/2026250.200     
26074阿里國君六三購H0.0150.00%23/03/2026250.200     
21935阿里摩利六六購C0.047+14.63%23/06/2026269.990     
21096阿里中銀六六購D0.043+10.26%30/06/2026270.000     
22097阿里瑞銀六六購C0.047+14.63%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0110.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0150.00%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2026 18:00
  即時報價更新時間為 21/01/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康