• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
65575 恒指瑞銀八乙牛Ｙ (R 牛證)
即時 按盤價 不變0.040 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.057-16.18%29/09/2026
     21,89027972恒指法興六九沽Ａ0.058-12.12%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.052-13.33%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.062-13.89%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.071-13.41%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.072-16.28%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.010-23.08%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.010-23.08%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.010-16.67%28/05/2026
     23,28323149恒指法興六五沽Ａ0.010-28.57%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.010-33.33%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0140.00%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.083-13.54%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.081-16.49%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.075-19.35%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.076-17.39%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.076-19.15%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.010-28.57%28/05/2026
     23,40027242恒指國君六八沽Ａ0.090-17.43%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.037-22.92%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.032-30.43%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.038-22.45%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.034-29.17%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.088-16.98%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.040-28.57%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.077-14.44%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.079-15.05%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.050-23.08%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.046-26.98%29/06/2026
     24,27824091恒指法興六六沽Ａ0.048-22.58%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.045-26.23%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.044-27.87%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.043-28.33%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.045-27.42%29/06/2026
     24,37826495恒指法興六八沽Ａ0.097-13.39%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.097-14.91%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.091-16.51%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.094-16.07%28/08/2026
     24,38025170恒指國君六六沽Ａ0.060-27.71%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.083-17.82%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.051-26.09%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.102-17.74%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.025-32.43%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.018-43.75%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.018-43.75%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.024-33.33%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.018-45.45%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.022-37.14%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.025-39.02%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.023-42.50%28/05/2026
25830恒指摩通六乙購Ａ0.370+5.71%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.360+9.09%30/12/202625,000     
27569恒指國君六乙購Ａ0.395+5.33%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.103-16.94%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.102-17.07%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.100-18.70%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.090-19.64%30/07/2026
     25,10024312恒指國君六五沽Ａ0.028-40.43%28/05/2026
25985恒指匯豐六乙購Ａ0.335+9.84%30/12/202625,125     
26149恒指法興六乙購Ａ0.350+11.11%30/12/202625,125     
27695恒指摩利六乙購Ａ0.360+9.09%30/12/202625,125     
29583恒指中銀六乙購Ａ0.345+9.52%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.110-17.91%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.129-16.77%30/07/2026
     26,06926021恒指法興六七沽Ａ0.129-15.69%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.130-16.67%30/07/2026
     26,10025455恒指國君六七沽Ａ0.148-12.94%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.137-15.95%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.143-15.88%30/07/2026
22978恒指摩通六五購Ｂ0.033+37.50%28/05/202626,600     
23939恒指法巴六五購Ａ0.036+38.46%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.031+40.91%28/05/202626,733     
23126恒指中銀六五購Ａ0.028+40.00%28/05/202626,733     
23146恒指花旗六五購Ｂ0.028+21.74%28/05/202626,733     
23203恒指摩利六五購Ａ0.029+52.63%28/05/202626,733     
23235恒指法興六五購Ｂ0.029+38.10%28/05/202626,733     
23637恒指國君六五購Ａ0.037+37.04%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.029+38.10%28/05/202626,733     
27728恒指摩通六九購Ｃ0.129+15.18%29/09/202627,200     
28264恒指中銀六九購Ｃ0.115+16.16%29/09/202627,200     
27917恒指花旗六九購Ａ0.117+17.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.117+13.59%29/09/202627,336     
27959恒指匯豐六九購Ａ0.116+14.85%29/09/202627,336     
27965恒指法興六九購Ｃ0.115+15.00%29/09/202627,336     
28378恒指摩利六九購Ａ0.00%29/09/202627,336     
23799恒指中銀六六購Ａ0.045+28.57%29/06/202627,600     
26389恒指國君六六購Ａ0.047+20.51%29/06/202627,688     
24109恒指花旗六六購Ａ0.047+23.68%29/06/202627,737     
23979恒指摩通六六購Ａ0.048+23.08%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.045+21.62%29/06/202627,738     
24052恒指摩利六六購Ａ0.047+27.03%29/06/202627,738     
24093恒指法興六六購Ａ0.044+18.92%29/06/202627,738     
24099恒指匯豐六六購Ａ0.048+33.33%29/06/202627,738     
27559恒指摩通六九購Ａ0.115+13.86%29/09/202628,000     
28263恒指中銀六九購Ｂ0.101+17.44%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.105+12.90%29/09/202628,140     
27836恒指法興六九購Ａ0.103+14.44%29/09/202628,140     
22977恒指摩通六五購Ａ0.0100.00%28/05/202628,200     
23087恒指法興六五購Ａ0.0100.00%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.0100.00%28/05/202628,341     
23105恒指花旗六五購Ａ0.0100.00%28/05/202628,341     
23128恒指中銀六五購Ｂ0.0100.00%28/05/202628,341     
23188恒指匯豐六五購Ａ0.010-9.09%28/05/202628,341     
23204恒指摩利六五購Ｂ0.0100.00%28/05/202628,341     
26361恒指摩通六八購Ｂ0.054+14.89%28/08/202628,500     
23798恒指中銀六九購Ａ0.081+20.90%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.048+14.29%28/08/202628,642     
26493恒指中銀六八購Ａ0.044+18.92%28/08/202628,642     
26532恒指摩利六八購Ａ0.052+18.18%28/08/202628,642     
26616恒指花旗六八購Ａ0.052+10.64%28/08/202628,642     
26590恒指法興六八購Ｂ0.051+15.91%28/08/202628,643     
27727恒指摩通六九購Ｂ0.097+15.48%29/09/202628,800     
28430恒指國君六九購Ａ0.100+13.64%29/09/202628,900     
27927恒指瑞銀六九購Ｃ0.087+12.99%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.087+16.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.086+16.22%29/09/202628,944     
28381恒指摩利六九購Ｂ0.00%29/09/202628,944     
25265恒指摩通六七購Ａ0.034+17.24%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.030+15.38%30/07/202629,145     
25519恒指法興六七購Ｂ0.029+11.54%30/07/202629,145     
25642恒指花旗六七購Ｂ0.030+20.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.031+24.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.031+19.23%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.082+12.33%30/12/202630,000     
21063恒指法巴六乙購Ａ0.076+13.43%30/12/202630,000     
25266恒指摩通六七購Ｂ0.020+11.11%30/07/202630,000     
25454恒指國君六七購Ａ0.024+20.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.075+11.94%30/12/202630,150     
19943恒指法興六乙購Ｂ0.076+11.76%30/12/202630,150     
20048恒指花旗六乙購Ａ0.073+12.31%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.071+14.52%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.074+13.85%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.019+11.76%30/07/202630,150     
25496恒指花旗六七購Ａ0.0200.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0210.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.022+10.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.023+27.78%30/07/202630,150     
26358恒指摩通六八購Ａ0.034+9.68%28/08/202630,500     
26606恒指法巴六八購Ａ0.029+11.54%28/08/202630,650     
26617恒指花旗六八購Ｂ0.034+6.25%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.032+10.34%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.031+6.90%28/08/202630,653     
24377恒指花旗七一購Ａ0.071+12.70%28/01/202731,000     
26237恒指法興七一購Ａ0.068+11.48%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 04/05/2026 14:49
  即時報價更新時間為 04/05/2026 15:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

從白宫記者宴會槍擊看美國暴力的上樑效應

30/04/2026 12:00

大國博弈

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

美國跪了嗎？

29/04/2026 11:10

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區