精選美股行情
- 道瓊斯工業平均指數
39,606.57+419.59 (+1.071%) - 標準普爾500指數 5,375.86+88.10 (+1.666%)
- 納斯達克綜合指數 16,708.05+407.63 (+2.501%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 43.100 | -0.400 | -0.920% | HKD |  | 43.296 | 0.000% | HKD | +0.45% |
| 00003 | 香港中華煤氣 | | 6.980 | -0.030 | -0.428% | HKD |  | 6.828 | +10.000% | HKD | -2.18% |
| 00005 | 滙豐控股 | | 85.150 | -0.750 | -0.873% | HKD | | 86.919 | +3.703% | HKD | +2.08% |
| 00016 | 新鴻基地產 | | 71.850 | -0.750 | -1.033% | HKD | | 72.161 | +0.977% | HKD | +0.43% |
| 00388 | 香港交易所 | | 336.400 | -5.200 | -1.522% | HKD | | 340.396 | +0.389% | HKD | +1.19% |
| 00688 | 中國海外發展 | | 14.140 | -0.220 | -1.532% | HKD | | 14.215 | +0.219% | HKD | +0.53% |
| 00700 | 騰訊控股 | | 469.200 | -5.000 | -1.054% | HKD | | 476.648 | +2.213% | HKD | +1.59% |
| 00939 | 建設銀行 | | 6.820 | +0.010 | +0.147% | HKD | | 6.793 | +0.057% | HKD | -0.40% |
| 01299 | 友邦保險 | | 55.500 | -0.450 | -0.804% | HKD | | 55.789 | +1.697% | HKD | +0.52% |
| 01398 | 工商銀行 | | 5.390 | -0.010 | -0.185% | HKD | | 5.404 | +0.360% | HKD | +0.26% |
| 02318 | 中國平安 | | 45.400 | -0.150 | -0.329% | HKD | | 45.934 | +1.631% | HKD | +1.18% |
| 02388 | 中銀香港 | | 30.250 | +0.100 | +0.332% | HKD | | 30.112 | +0.701% | HKD | -0.46% |
| 03988 | 中國銀行 | | 4.310 | -0.020 | -0.462% | HKD | | 4.330 | -0.949% | HKD | +0.46% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 118.970 | +3.090 | +2.667% |
| ATHM | Autohome | 汽車之家 | | 27.640 | +0.020 | +0.072% |
| BIDU | Baidu | 百度 | | 87.510 | +2.450 | +2.880% |
| BILI | Bilibili | 嗶哩嗶哩 | | 17.240 | +0.540 | +3.234% |
| GDS | GDS Holdings Limited | 萬國數據 | | 23.410 | +1.010 | +4.509% |
| IQ | iQIYI | 愛奇藝 | | 1.870 | +0.090 | +5.056% |
| JD | JD.com | 京東 | | 33.560 | -0.110 | -0.327% |
| NTES | NetEase | 網易 | | 103.710 | +1.640 | +1.607% |
| PDD | PDD Holdings | 拼多多 | | 100.430 | +2.090 | +2.125% |
| TAL | TAL Education Group | 好未來 | | 10.980 | +0.230 | +2.140% |
| YUMC | Yum China Holdings | 百勝中國 | | 46.810 | +2.030 | +4.533% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.010 | -0.070 | -0.367% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 204.600 | +4.860 | +2.433% |
| ABNB | Airbnb | 愛彼迎 | | 118.280 | +3.370 | +2.933% |
| AMC | AMC Entertainment Holdings | | 2.710 | -0.010 | -0.368% | |
| AMD | Advanced Micro Devices | | 90.390 | +4.130 | +4.788% | |
| AMZN | Amazon.com | 亞馬遜 | | 180.600 | +7.420 | +4.285% |
| ASML | ASML Holding NV | | 657.980 | +19.290 | +3.020% | |
| AZN | AstraZeneca PLC | | 68.510 | +0.640 | +0.943% | |
| BA | Boeing Company | 波音 | | 172.370 | +9.850 | +6.061% |
| BAC | Bank of America Corp | 美國銀行 | | 38.750 | +0.430 | +1.122% |
| BNTX | BioNTech SE American Depositary Share | | 114.830 | +10.150 | +9.696% | |
| BP | BP plc | 英國石油 | | 28.600 | -0.270 | -0.935% |
| CMCSA | Comcast Corp | 康卡斯特 | | 34.470 | +0.270 | +0.789% |
| COIN | Coinbase Global | | 194.800 | +4.800 | +2.526% | |
| COKE | Coca-Cola Consolidated | | 1,392.610 | +19.330 | +1.408% | |
| COP | ConocoPhillips | 康菲石油 | | 89.930 | +0.170 | +0.189% |
| CRM | Salesforce | 賽富時 | | 250.480 | +7.090 | +2.913% |
| CSCO | Cisco Systems | 思科 | | 55.630 | +0.590 | +1.072% |
| CVX | Chevron Corp | 雪佛龍 | | 136.680 | -0.620 | -0.452% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 87.290 | +1.200 | +1.394% |
| EBAY | eBay | | 66.630 | -0.420 | -0.626% | |
| GM | General Motors Company | 通用汽車 | | 45.840 | +0.680 | +1.506% |
| GME | GameStop Corp | | 27.120 | -0.680 | -2.446% | |
| GOLD | Barrick Gold Corp | | 19.060 | -0.910 | -4.557% | |
| GOOG | Alphabet | 谷歌 | | 157.720 | +3.820 | +2.482% |
| GS | Goldman Sachs Group | 高盛 | | 529.310 | +9.320 | +1.792% |
| HD | Home Depot | 家得寶 | | 356.420 | +1.990 | +0.561% |
| IBM | International Business Machines Corp | | 245.480 | +4.580 | +1.901% | |
| INTC | Intel Corp | 英特爾 | | 20.590 | +1.080 | +5.536% |
| JNJ | Johnson & Johnson | 強生 | | 155.380 | -2.370 | -1.502% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 240.880 | +5.290 | +2.245% |
| KO | Coca-Cola Company | 可口可樂 | | 73.300 | -0.600 | -0.812% |
| M | Macy's | | 10.800 | -0.030 | -0.277% | |
| MA | Mastercard | 萬事達 | | 530.010 | +2.680 | +0.508% |
| MAR | Marriott International | | 229.790 | +9.200 | +4.171% | |
| MCD | McDonald's Corp | 麥當勞 | | 318.480 | -0.600 | -0.188% |
| META | Meta Platforms | | 520.270 | +19.990 | +3.996% | |
| MRK | Merck & Co | 默沙東 | | 78.740 | -0.230 | -0.291% |
| MRNA | Moderna | | 26.540 | +0.800 | +3.108% | |
| MSFT | Microsoft Corp | 微軟 | | 374.390 | +7.570 | +2.064% |
| NFLX | Netflix | 奈飛 | | 1,049.590 | +9.250 | +0.889% |
| NKE | Nike | 耐克 | | 57.390 | +0.330 | +0.578% |
| NVAX | Novavax | | 7.470 | +1.220 | +19.520% | |
| NVDA | NVIDIA Corp | 英偉達 | | 102.710 | +3.820 | +3.863% |
| PFE | Pfizer | 輝瑞 | | 22.390 | -0.140 | -0.621% |
| PG | Procter & Gamble Company | 寶潔 | | 165.730 | -2.150 | -1.281% |
| PYPL | PayPal Holdings | 貝寶 | | 62.460 | +1.040 | +1.693% |
| QCOM | QUALCOMM | 高通 | | 140.460 | +1.720 | +1.240% |
| RBLX | Roblox Corp | | 63.480 | +1.330 | +2.140% | |
| RIVN | Rivian Automotive | | 11.800 | +0.440 | +3.873% | |
| SHOP | Shopify Inc | | 90.960 | +5.250 | +6.125% | |
| T | AT&T | 美國電話電報 | | 27.190 | +0.230 | +0.853% |
| TSLA | Tesla | 特斯拉 | | 250.740 | +12.770 | +5.366% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 157.810 | +6.410 | +4.234% |
| TWLO | Twilio | | 87.130 | +3.260 | +3.887% | |
| TXN | Texas Instruments | 德州儀器 | | 152.150 | +5.390 | +3.673% |
| UBER | Uber Technologies | 優步 | | 73.770 | -0.670 | -0.900% |
| UNH | Unitedhealth Group | 聯合健康 | | 427.960 | +0.780 | +0.183% |
| V | VISA | 維薩卡 | | 334.370 | +2.970 | +0.896% |
| WMT | Walmart | 沃爾瑪 | | 94.960 | +0.110 | +0.116% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 107.370 | -0.930 | -0.859% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 72.830 | +1.095 | +1.526% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：24/04/2025 01:00 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：24/04/2025 12:40 | |
| *預託證券按盤價已折算為港元 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
