| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 55938 | 恒指花旗七七牛７ | 牛证 | 23,000 | 22,500 | |  0.040 | -13.043% | 1.48千万 | 0.144 | 315 |
| 69840 | 恒指花旗八九牛２ | 牛证 | 23,100 | 23,000 | | 0.160 | -13.978% | 0.00 | 0.617 | 742 |
| 54165 | 恒指花旗八九牛Ｈ | 牛证 | 23,200 | 23,100 | | 0.149 | -14.857% | 0.00 | 0.535 | 742 |
| 56755 | 恒指花旗七九牛Ｊ | 牛证 | 23,300 | 23,200 | | 0.068 | -17.073% | 68.00万 | 0.388 | 377 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | | 0.125 | -18.301% | 0.00 | 0.437 | 742 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.106 | -19.697% | 17.00万 | 0.482 | 833 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.042 | -25.000% | 6.57百万 | 0.306 | 377 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.073 | -27.723% | 1.57百万 | 0.278 | 680 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | | 0.019 | -24.000% | 2.02千万 | 0.124 | 377 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | | 0.050 | -34.211% | 2.28百万 | 0.145 | 285 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.022 | -38.889% | 9.74百万 | 0.280 | 680 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.030 | -47.368% | 8.39百万 | 0.140 | 804 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.010 | -77.778% | 4.36百万 | -0.255 | 680 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | |  0.034 | 0.000% | 5.94百万 | 1.097 | 680 |
| 57017 | 恒指花旗七九牛Ｗ | 牛证 | 24,600 | 24,500 | | | 0.000% | 0.00 | | 377 |
| 56407 | 恒指花旗九四熊Ｅ | 熊证 | 24,900 | 25,000 | |  0.046 | +70.370% | 3.03千万 | -0.341 | 953 |
| 55990 | 恒指花旗九二熊Ｈ | 熊证 | 25,100 | 25,200 | | 0.063 | +43.182% | 4.11百万 | -0.434 | 894 |
| 56401 | 恒指花旗八二熊Ｙ | 熊证 | 25,200 | 25,300 | | 0.040 | +37.931% | 49.00万 | -0.137 | 529 |
| 55989 | 恒指花旗八乙熊Ｖ | 熊证 | 25,300 | 25,400 | | 0.082 | +34.426% | 5.44百万 | -0.475 | 833 |
| 55445 | 恒指花旗九二熊Ｇ | 熊证 | 25,500 | 25,600 | | 0.098 | +27.273% | 4.54百万 | -0.621 | 894 |
| 55227 | 恒指花旗八甲熊Ｇ | 熊证 | 25,600 | 25,700 | | 0.056 | +27.273% | 6.09百万 | -0.544 | 804 |
| 55031 | 恒指花旗九二熊Ｆ | 熊证 | 25,700 | 25,800 | | 0.115 | +22.340% | 2.02百万 | -0.755 | 894 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | | 0.125 | +20.192% | 89.00万 | -0.791 | 833 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.068 | +17.241% | 49.00万 | -0.708 | 804 |
|