| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 67316 | 恒指花旗五八牛Ｓ | 牛证 | 18,750 | 18,650 | |  0.153 | +4.082% | 0.00 | -0.223 | 212 |
| 67480 | 恒指花旗五九牛Ｑ | 牛证 | 18,800 | 18,700 | | 0.146 | +4.286% | 0.00 | -0.321 | 244 |
| 66976 | 恒指花旗五九牛Ｈ | 牛证 | 18,850 | 18,750 | | 0.142 | +4.412% | 11.00万 | -0.272 | 244 |
| 67315 | 恒指花旗五十牛Ｋ | 牛证 | 18,900 | 18,800 | | 0.138 | +4.545% | 83.00万 | -0.223 | 275 |
| 66966 | 恒指花旗五九牛Ｌ | 牛证 | 18,950 | 18,850 | | 0.132 | +2.326% | 2.00万 | -0.272 | 244 |
| 67482 | 恒指花旗五九牛Ｒ | 牛证 | 19,000 | 18,900 | | 0.128 | +5.785% | 50.00万 | -0.223 | 244 |
| 67738 | 恒指花旗五九牛Ｓ | 牛证 | 19,050 | 18,950 | | 0.122 | +5.172% | 1.00万 | -0.272 | 244 |
| 67314 | 恒指花旗五七牛Ｒ | 牛证 | 19,064 | 18,964 | | 0.121 | +1.681% | 2.35百万 | -0.252 | 183 |
| 66961 | 恒指花旗五九牛Ｋ | 牛证 | 19,080 | 18,980 | | 0.122 | +5.172% | 2.53百万 | -0.124 | 244 |
| 67983 | 恒指花旗六九牛７ | 牛证 | 19,100 | 19,000 | | 0.059 | +3.509% | 65.00万 | -0.223 | 609 |
| 67484 | 恒指花旗五九牛Ｔ | 牛证 | 19,141 | 19,041 | | 0.114 | +5.556% | 2.00万 | -0.218 | 244 |
| 67988 | 恒指花旗五九牛１ | 牛证 | 19,180 | 19,080 | | 0.112 | +4.673% | 1.24百万 | -0.124 | 244 |
| 67489 | 恒指花旗五九牛Ｗ | 牛证 | 19,219 | 19,119 | | 0.107 | +4.902% | 1.18千万 | -0.178 | 244 |
| 67896 | 恒指花旗五九牛Ｙ | 牛证 | 19,230 | 19,130 | | 0.105 | +6.061% | 2.00万 | -0.223 | 244 |
| 67739 | 恒指花旗五九牛Ｕ | 牛证 | 19,286 | 19,186 | | 0.099 | +5.319% | 6.64百万 | -0.242 | 244 |
| 67894 | 恒指花旗五九牛Ｘ | 牛证 | 19,380 | 19,280 | | 0.090 | +5.882% | 2.48百万 | -0.223 | 244 |
| 67986 | 恒指花旗五九牛Ｚ | 牛证 | 19,400 | 19,300 | | 0.089 | +5.952% | 6.75百万 | -0.173 | 244 |
| 68499 | 恒指花旗五九牛６ | 牛证 | 19,450 | 19,350 | |  0.083 | 0.000% | 0.00 | -0.223 | 244 |
| 67893 | 恒指花旗五九牛Ｖ | 牛证 | 19,522 | 19,422 | | 0.078 | +6.849% | 2.92千万 | -0.114 | 244 |
| 67991 | 恒指花旗五九牛２ | 牛证 | 19,584 | 19,484 | | 0.072 | +9.091% | 4.62千万 | -0.104 | 244 |
| 68044 | 恒指花旗五九牛Ｐ | 牛证 | 19,600 | 19,500 | | 0.071 | +10.937% | 1.26千万 | -0.074 | 244 |
| 68500 | 恒指花旗五九牛７ | 牛证 | 19,680 | 19,580 | | 0.065 | 0.000% | 0.00 | 0.024 | 244 |
| 68504 | 恒指花旗五九牛８ | 牛证 | 19,825 | 19,725 | | 0.049 | 0.000% | 0.00 | -0.049 | 244 |
| 64196 | 恒指花旗六四熊Ｈ | 熊证 | 20,350 | 20,450 | |  0.022 | -4.348% | 4.60百万 | -0.024 | 456 |
| 68043 | 恒指花旗六四熊Ｗ | 熊证 | 20,380 | 20,480 | | 0.024 | -4.000% | 0.00 | -0.073 | 456 |
| 64560 | 恒指花旗六二熊Ｄ | 熊证 | 20,400 | 20,500 | | 0.023 | -20.690% | 32.00万 | -0.221 | 394 |
| 64048 | 恒指花旗六五熊Ｂ | 熊证 | 20,450 | 20,550 | | 0.029 | -12.121% | 6.40百万 | -0.172 | 485 |
| 64197 | 恒指花旗六四熊Ｉ | 熊证 | 20,500 | 20,600 | | 0.031 | -16.216% | 4.49百万 | -0.320 | 456 |
| 68181 | 恒指花旗六五熊Ｑ | 熊证 | 20,520 | 20,620 | | 0.032 | -17.949% | 2.05百万 | -0.370 | 485 |
| 63747 | 恒指花旗六四熊Ｆ | 熊证 | 20,550 | 20,650 | | 0.034 | -20.930% | 2.79百万 | -0.419 | 456 |
| 64057 | 恒指花旗六五熊Ｄ | 熊证 | 20,600 | 20,700 | | 0.040 | -14.894% | 2.14千万 | -0.370 | 485 |
| 63564 | 恒指花旗六四熊Ｂ | 熊证 | 20,650 | 20,750 | | 0.046 | -9.804% | 1.09百万 | -0.320 | 456 |
| 64195 | 恒指花旗六四熊Ｅ | 熊证 | 20,700 | 20,800 | | 0.051 | -8.929% | 1.03千万 | -0.320 | 456 |
| 63737 | 恒指花旗六五熊Ａ | 熊证 | 20,750 | 20,850 | | 0.055 | -8.333% | 6.63百万 | -0.370 | 485 |
| 63562 | 恒指花旗六四熊Ａ | 熊证 | 20,888 | 20,988 | | 0.069 | -8.000% | 1.19千万 | -0.360 | 456 |
| 64567 | 恒指花旗六四熊Ｏ | 熊证 | 20,900 | 21,000 | | 0.038 | -5.000% | 3.89百万 | -0.073 | 456 |
| 63748 | 恒指花旗六四熊Ｇ | 熊证 | 21,000 | 21,100 | | 0.082 | -4.651% | 5.00百万 | -0.271 | 456 |
| 60102 | 恒指花旗七乙熊Ｇ | 熊证 | 21,100 | 21,200 | | 0.091 | -3.191% | 6.45百万 | -0.320 | 1066 |
| 60107 | 恒指花旗七乙熊Ｉ | 熊证 | 21,200 | 21,300 | | 0.100 | -2.913% | 14.00万 | -0.370 | 1066 |
| 60108 | 恒指花旗七乙熊Ｊ | 熊证 | 21,300 | 21,400 | | 0.110 | -2.655% | 12.00万 | -0.370 | 1066 |
| 55361 | 恒指花旗五四熊Ｐ | 熊证 | 21,400 | 21,500 | | 0.123 | -2.381% | 23.00万 | -0.221 | 91 |
| 54991 | 恒指花旗五四熊Ｂ | 熊证 | 21,500 | 21,600 | | 0.130 | -4.412% | 96.00万 | -0.370 | 91 |
| 55363 | 恒指花旗五四熊２ | 熊证 | 21,600 | 21,700 | | 0.143 | -4.027% | 0.00 | -0.221 | 91 |
| 55362 | 恒指花旗五四熊Ｗ | 熊证 | 21,700 | 21,800 | | 0.154 | -3.750% | 6.00万 | -0.172 | 91 |
|