| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 66947 | 恒指花旗八十牛Ｃ | 牛证 | 24,300 | 24,200 | |  0.145 | -17.143% | 10.00万 | -0.490 | 914 |
| 68002 | 恒指花旗八十牛Ｅ | 牛证 | 24,400 | 24,300 | | 0.136 | -18.072% | 48.00万 | -0.452 | 914 |
| 69877 | 恒指花旗八七牛Ｎ | 牛证 | 24,500 | 24,400 | | 0.127 | -19.620% | 1.02百万 | -0.413 | 820 |
| 55464 | 恒指花旗八九牛Ｎ | 牛证 | 24,600 | 24,500 | | 0.117 | -20.408% | 0.00 | -0.413 | 882 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | | 0.108 | -21.739% | 60.00万 | -0.374 | 882 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 24,800 | 24,700 | | 0.096 | -23.200% | 2.43千万 | -0.452 | 853 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | | 0.090 | -25.000% | 41.00万 | -0.296 | 820 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.078 | -28.440% | 6.22百万 | -0.374 | 820 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | | 0.023 | -23.333% | 3.87百万 | -0.490 | 425 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.036 | -28.000% | 2.82百万 | -0.219 | 820 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.063 | -32.979% | 27.00万 | -0.180 | 820 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.054 | -34.146% | 2.00百万 | -0.164 | 973 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.043 | -41.892% | 5.08百万 | -0.180 | 944 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.033 | -45.902% | 4.54千万 | -0.180 | 882 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.025 | -51.923% | 3.07千万 | -0.102 | 820 |
| 64315 | 恒指花旗八八牛Ｇ | 牛证 | 25,700 | 25,600 | |  0.022 | 0.000% | 0.00 | 0.169 | 853 |
| 62385 | 恒指花旗八八牛Ｊ | 牛证 | 25,800 | 25,700 | | 0.010 | -71.429% | 5.02百万 | 0.091 | 853 |
| 64287 | 恒指花旗八五熊Ｊ | 熊证 | 26,100 | 26,200 | | 0.051 | 0.000% | 0.00 | 0.336 | 761 |
| 62079 | 恒指花旗八二熊Ｎ | 熊证 | 26,200 | 26,300 | |  0.058 | +152.174% | 1.27百万 | 0.219 | 669 |
| 60629 | 恒指花旗八四熊Ｕ | 熊证 | 26,300 | 26,400 | | 0.070 | +100.000% | 6.67百万 | 0.297 | 728 |
| 61254 | 恒指花旗八四熊Ｓ | 熊证 | 26,400 | 26,500 | | 0.080 | +77.778% | 6.06百万 | 0.297 | 728 |
| 61741 | 恒指花旗八二熊Ｊ | 熊证 | 26,500 | 26,600 | | 0.092 | +61.404% | 4.27百万 | 0.374 | 669 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.100 | +51.515% | 4.35百万 | 0.332 | 761 |
| 62091 | 恒指花旗七四熊７ | 熊证 | 26,600 | 27,100 | | 0.029 | +26.087% | 3.04百万 | 0.491 | 364 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.110 | +42.857% | 9.77百万 | 0.297 | 669 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.121 | +40.698% | 4.72百万 | 0.336 | 700 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.067 | +31.373% | 1.13千万 | 0.452 | 669 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.132 | +37.500% | 2.80百万 | 0.374 | 761 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.143 | +28.829% | 14.00万 | 0.413 | 761 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.152 | +27.731% | 13.00万 | 0.374 | 669 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.160 | +25.000% | 1.77百万 | 0.297 | 914 |
|