| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 56065 | 恒指花旗八乙牛Ｅ | 牛证 | 26,348 | 26,248 | |  0.154 | +81.176% | 5.86百万 | 0.027 | 1065 |
| 61258 | 恒指花旗八甲牛Ｋ | 牛证 | 26,500 | 26,400 | | 0.138 | +100.000% | 5.39百万 | 0.043 | 1036 |
| 61895 | 恒指花旗八九牛Ｕ | 牛证 | 26,600 | 26,500 | |  0.128 | 0.000% | 0.00 | 0.050 | 974 |
| 61894 | 恒指花旗八三熊Ｉ | 熊证 | 26,900 | 27,000 | | | 0.000% | 0.00 | | 792 |
| 57974 | 恒指花旗八四熊Ｃ | 熊证 | 27,200 | 27,300 | | 0.019 | 0.000% | 2.92百万 | 2.495 | 820 |
| 53823 | 恒指花旗八五熊Ｏ | 熊证 | 27,300 | 27,400 | | 0.028 | 0.000% | 7.95百万 | 2.318 | 853 |
| 56235 | 恒指花旗七四熊Ｆ | 熊证 | 27,400 | 27,500 | |  0.011 | -71.795% | 9.94百万 | 1.479 | 456 |
| 60368 | 恒指花旗八二熊Ｘ | 熊证 | 27,500 | 27,600 | | 0.010 | -79.167% | 1.06千万 | 1.078 | 761 |
| 56500 | 恒指花旗七二熊Ｆ | 熊证 | 27,600 | 27,700 | | 0.010 | -82.759% | 1.71千万 | 0.740 | 393 |
| 57137 | 恒指花旗七四熊Ｅ | 熊证 | 27,700 | 27,800 | | 0.010 | -85.507% | 1.61百万 | 0.387 | 456 |
| 56499 | 恒指花旗七二熊Ｅ | 熊证 | 27,800 | 27,900 | | 0.013 | -83.544% | 3.00万 | 0.129 | 393 |
| 60018 | 恒指花旗七二熊Ｉ | 熊证 | 27,900 | 28,000 | | 0.024 | -73.034% | 2.36百万 | 0.080 | 393 |
| 61162 | 恒指花旗八二熊７ | 熊证 | 27,900 | 28,000 | | 0.013 | -71.111% | 3.06百万 | 0.074 | 761 |
| 57523 | 恒指花旗七二熊Ｇ | 熊证 | 28,000 | 28,100 | | 0.035 | -64.286% | 2.56百万 | 0.080 | 393 |
| 60092 | 恒指花旗六乙熊Ｘ | 熊证 | 28,000 | 28,500 | | 0.013 | -53.571% | 7.23千万 | -0.351 | 336 |
| 69473 | 恒指花旗八二熊５ | 熊证 | 28,100 | 28,200 | | 0.044 | -58.491% | 1.00百万 | -0.003 | 761 |
| 60428 | 恒指花旗七二熊Ｋ | 熊证 | 28,200 | 28,300 | | 0.055 | -54.545% | 0.00 | 0.000 | 393 |
| 63747 | 恒指花旗八四熊Ｘ | 熊证 | 28,300 | 28,400 | | 0.062 | -50.400% | 61.00万 | 0.016 | 820 |
| 53804 | 恒指花旗八二熊Ａ | 熊证 | 28,400 | 28,500 | | 0.072 | -46.667% | 1.00万 | -0.059 | 761 |
| 61150 | 恒指花旗八二熊６ | 熊证 | 28,500 | 28,600 | | 0.081 | -45.270% | 40.00万 | 0.002 | 761 |
| 57136 | 恒指花旗八四熊６ | 熊证 | 28,600 | 28,700 | | 0.090 | 0.000% | 0.00 | -0.044 | 820 |
| 56051 | 恒指花旗八二熊Ｕ | 熊证 | 28,700 | 28,800 | | 0.101 | -38.037% | 70.00万 | -0.067 | 761 |
| 60829 | 恒指花旗七二熊Ｍ | 熊证 | 28,800 | 28,900 | | 0.113 | -37.222% | 0.00 | -0.042 | 393 |
| 53827 | 恒指花旗八二熊Ｂ | 熊证 | 28,900 | 29,000 | | 0.061 | -34.409% | 47.00万 | -0.059 | 761 |
| 57132 | 恒指花旗八四熊４ | 熊证 | 29,000 | 29,100 | | 0.127 | 0.000% | 0.00 | -0.187 | 820 |
| 56678 | 恒指花旗八二熊Ｗ | 熊证 | 29,200 | 29,300 | | 0.147 | 0.000% | 0.00 | -0.195 | 761 |
|