26525 小米摩通五六購A (認購證)
即時 按盤價 升3.090 +0.020 (+0.651%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50077小米摩通五三牛A0.790+0.010+1.282%12.10012.50014/03/2025
50229小米摩通五六牛D0.6700.0000.000%18.10018.50013/06/2025
50244小米法巴五六牛D0.6500.0000.000%18.60019.00027/06/2025
50311小米摩利五六牛C0.6700.0000.000%18.20018.60030/06/2025
50328小米匯豐五六牛E0.6600.0000.000%18.60019.00027/06/2025
50390小米匯豐五六牛B0.800+0.010+1.266%11.60012.00030/06/2025
50396小米瑞銀五五牛D0.670+0.010+1.515%18.40018.80013/05/2025
50511小米法興五五牛C0.650+0.010+1.562%18.68019.08030/05/2025
50623小米匯豐五六牛F0.6500.0000.000%19.10019.50030/06/2025
50651小米法巴五六牛E0.640+0.010+1.587%19.60020.00027/06/2025
50707小米瑞銀五五牛E0.650+0.010+1.562%19.40019.80014/05/2025
50723小米摩通五六牛E0.6600.0000.000%18.80019.20013/06/2025
50801小米法巴五六牛F0.6100.0000.000%20.60021.00027/06/2025
50945小米法興五六牛A0.6500.0000.000%19.68020.08027/06/2025
51524小米摩通五五牛C0.6300.0000.000%20.10020.50009/05/2025
51989小米瑞銀五五牛F0.6200.0000.000%20.80021.20009/05/2025
52352小米匯豐五六牛C0.780+0.010+1.299%12.60013.00027/06/2025
52412小米法興五六牛B0.610+0.010+1.667%20.68021.08026/06/2025
52768小米法巴五六牛I0.600+0.010+1.695%21.60022.00027/06/2025
52815小米匯豐五三牛A0.760+0.010+1.333%13.60014.00028/03/2025
52962小米花旗五三牛A0.7700.0000.000%13.08013.48003/03/2025
53014小米匯豐五六牛G0.6100.0000.000%21.60022.00027/06/2025
53088小米摩通五九牛A0.236+0.003+1.288%40.60041.00012/09/2025
53174小米瑞銀五甲牛J0.130+0.002+1.562%39.60040.00021/11/2025
53204小米法興五十牛A0.315+0.005+1.613%19.80020.20028/10/2025
53255小米匯豐五九牛A0.131+0.001+0.769%39.50040.00026/09/2025
53301小米摩通五三牛B0.7600.0000.000%13.60014.00014/03/2025
53453小米花旗五甲牛B0.137+0.003+2.239%40.10040.50028/11/2025
54000小米法興五甲牛A0.340+0.015+4.615%19.10019.50027/11/2025
54287小米摩通五五牛D0.6100.0000.000%21.10021.50009/05/2025
54499小米摩通五十牛D0.113+0.002+1.802%41.50042.00010/10/2025
54532小米匯豐五九牛B0.108+0.001+0.935%41.60042.00010/09/2025
54611小米法興五九牛K0.104+0.003+2.970%42.00042.50024/09/2025
54656小米摩利五甲牛A0.3050.0000.000%21.60022.00027/11/2025
54894小米摩通五四牛A0.7400.0000.000%14.40014.80011/04/2025
55002小米法興五甲牛C0.2950.0000.000%21.60022.00026/11/2025
55003小米法興五乙牛A0.3300.0000.000%18.10018.50029/12/2025
55119小米法巴八九牛A0.1070.0000.000%42.60043.00028/09/2028
55131小米摩利五九牛C0.0000.000%41.80042.20026/09/2025
55316小米法興五乙牛B0.3400.0000.000%17.10017.50030/12/2025
55467小米瑞銀五乙牛B0.105+0.002+1.942%42.10042.50005/12/2025
55574小米花旗五九牛J0.0970.0000.000%43.40043.80030/09/2025
55806小米摩通五十牛E0.0920.0000.000%43.30043.80010/10/2025
55971小米摩利五六牛D0.6400.0000.000%19.50019.90027/06/2025
56069小米摩利五九牛D0.0000.000%44.60045.00025/09/2025
56096小米瑞銀五八牛B0.079+0.004+5.333%44.60045.00029/08/2025
56157小米匯豐五乙牛C0.088+0.001+1.149%44.10044.50015/12/2025
56220小米法巴八九牛B0.075+0.003+4.167%45.60046.00028/09/2028
56245小米瑞銀五五牛H0.5900.0000.000%22.20022.60012/05/2025
56246小米法興五九牛L0.084+0.001+1.205%44.10044.50023/09/2025
56247小米法興五九牛M0.115+0.002+1.770%41.10041.50030/09/2025
56285小米法興五九牛N0.061+0.001+1.667%46.10046.50022/09/2025
56314小米摩通五九牛B0.143+0.005+3.623%45.50046.00012/09/2025
56334小米花旗五八牛A0.064+0.008+14.286%46.60047.00029/08/2025
56378小米匯豐五乙牛D0.0620.0000.000%46.60047.00029/12/2025
56417小米瑞銀五八牛C0.0900.0000.000%43.60044.00028/08/2025
56418小米瑞銀五八牛D0.0580.0000.000%46.60047.00027/08/2025
56455小米匯豐五六牛I0.5600.0000.000%20.40020.80027/06/2025
56494小米摩通五九牛C0.0520.0000.000%47.40048.00012/09/2025
56515小米法興五十牛C0.0750.0000.000%45.10045.50028/10/2025
56517小米法興五十牛D0.0970.0000.000%43.10043.50030/10/2025
56529小米法興五十牛E0.0530.0000.000%47.10047.50030/10/2025
57114小米摩通五五牛E0.5700.0000.000%23.10023.50009/05/2025
57164小米法興五六牛C0.570+0.010+1.786%22.60023.00027/06/2025
57194小米匯豐五六牛J0.590+0.010+1.724%22.60023.00027/06/2025
57234小米瑞銀五乙牛A0.320+0.005+1.587%20.41020.81002/12/2025
57400小米瑞銀五四牛E0.5800.0000.000%23.20023.60025/04/2025
57572小米摩通六一牛A0.3250.0000.000%19.60020.00009/01/2026
57663小米法興五七牛B0.560+0.010+1.818%23.60024.00030/07/2025
57690小米瑞銀五四牛F0.560+0.010+1.818%24.20024.60028/04/2025
57735小米摩通五乙牛A0.3000.0000.000%22.25022.65012/12/2025
57753小米匯豐五六牛K0.0000.000%23.60024.00027/06/2025
57986小米摩通五五牛F0.5500.0000.000%24.20024.60009/05/2025
58052小米花旗五十牛A0.295+0.005+1.724%23.00023.40031/10/2025
58478小米匯豐五四牛C0.550+0.010+1.852%24.40025.00028/04/2025
58555小米摩利五乙牛A0.2850.0000.000%24.10024.50030/12/2025
58612小米法興五甲牛D0.285+0.010+3.636%24.80025.20027/11/2025
58673小米瑞銀五四牛G0.5300.0000.000%25.20025.60022/04/2025
58760小米摩通五六牛G0.5200.0000.000%25.20025.60013/06/2025
58934小米法興五七牛C0.530+0.010+1.923%25.60026.00029/07/2025
58971小米摩通五甲牛A0.2750.0000.000%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.275+0.005+1.852%24.90025.30030/10/2025
59492小米匯豐五七牛B0.5000.0000.000%26.10026.50029/07/2025
59674小米摩通五甲牛C0.270+0.005+1.887%25.60026.00014/11/2025
60036小米法巴五四牛A0.5100.0000.000%25.60026.00029/04/2025
60038小米法巴五四牛B0.0000.000%24.60025.00029/04/2025
60741小米花旗五十牛B0.2750.0000.000%24.85025.25002/10/2025
60995小米摩通五甲牛E0.2850.0000.000%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.2850.0000.000%23.60024.00009/10/2025
62279小米瑞銀五五牛I0.5100.0000.000%26.20026.60019/05/2025
62339小米摩通五乙牛B0.255-0.005-1.923%26.60027.00012/12/2025
62676小米法興五八牛A0.500+0.005+1.010%26.80027.20028/08/2025
62786小米匯豐五八牛A0.5000.0000.000%27.10027.50028/08/2025
62860小米瑞銀五五牛J0.495+0.010+2.062%27.60028.00023/05/2025
62885小米摩通五乙牛C0.247-0.001-0.403%27.60028.00012/12/2025
63025小米花旗五甲牛A0.247+0.003+1.230%28.10028.50003/11/2025
63039小米摩通五五牛A0.730+0.010+1.389%14.80015.20009/05/2025
63370小米摩通五乙牛D0.237+0.003+1.282%29.10029.50012/12/2025
63417小米瑞銀五甲牛B0.242+0.004+1.681%28.60029.00027/11/2025
63518小米法興五七牛E0.480+0.015+3.226%28.60029.00029/07/2025
63528小米匯豐五乙牛A0.240+0.003+1.266%28.60029.00012/12/2025
63773小米法興五九牛A0.244+0.002+0.826%27.80028.20029/09/2025
64937小米花旗五十牛D0.232+0.002+0.870%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.460+0.005+1.099%29.60030.00025/11/2025
65039小米摩通五甲牛G0.224+0.002+0.901%30.10030.50014/11/2025
65162小米花旗五九牛B0.210+0.002+0.962%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.222+0.002+0.909%30.60031.00021/11/2025
65198小米法興五十牛B0.229-0.001-0.435%29.60030.00030/10/2025
65218小米摩通五甲牛H0.217+0.002+0.930%31.10031.50021/11/2025
65246小米法巴五甲牛F0.0000.000%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.0000.000%29.40029.80030/10/2025
65350小米匯豐五四牛B0.6800.0000.000%14.10014.50030/04/2025
65398小米法興五九牛B0.211+0.005+2.427%31.60032.00029/09/2025
65557小米摩利五乙牛B0.212+0.003+1.435%31.40031.80030/12/2025
65728小米匯豐七甲牛A0.225+0.003+1.351%31.60032.00004/11/2027
65892小米瑞銀五四牛B0.7400.0000.000%14.80015.20030/04/2025
66123小米匯豐五甲牛B0.227+0.006+2.715%30.10030.50004/11/2025
66316小米花旗五十牛F0.222+0.003+1.370%30.60031.00031/10/2025
66510小米法興五九牛D0.223+0.003+1.364%30.60031.00030/09/2025
66914小米摩通五甲牛K0.4100.0000.000%32.10032.50014/11/2025
66972小米摩利五六牛A0.8100.0000.000%11.10011.50030/06/2025
67048小米匯豐五七牛A0.7300.0000.000%15.10015.50011/07/2025
67107小米瑞銀五五牛A0.7300.0000.000%15.40015.80009/05/2025
67366小米法興五五牛A0.710+0.010+1.429%15.50015.90029/05/2025
67444小米摩通五乙牛H0.206+0.003+1.478%32.40032.80012/12/2025
67492小米花旗五十牛G0.199+0.001+0.505%32.75033.15031/10/2025
67532小米摩通五六牛A0.730+0.010+1.389%15.50015.90013/06/2025
67539小米瑞銀五五牛B0.7200.0000.000%15.90016.30008/05/2025
67649小米匯豐五六牛A0.8300.0000.000%10.10010.50027/06/2025
67707小米瑞銀五十牛D0.207+0.003+1.471%32.10032.50021/10/2025
67990小米匯豐五十牛A0.6500.0000.000%16.10016.50027/10/2025
68012小米摩通五六牛B0.7100.0000.000%16.10016.50013/06/2025
68056小米瑞銀五五牛C0.7100.0000.000%16.60017.00006/05/2025
68226小米花旗五四牛A0.6900.0000.000%17.10017.50030/04/2025
68229小米法興五九牛E0.3900.0000.000%33.10033.50026/09/2025
68253小米摩利五五牛A0.710+0.010+1.429%16.00016.40029/05/2025
68254小米摩利五六牛B0.6900.0000.000%17.10017.50027/06/2025
68257小米法興五四牛B0.6800.0000.000%16.70017.10011/04/2025
68273小米摩通五甲牛L0.194+0.004+2.105%33.60034.00014/11/2025
68282小米瑞銀五四牛C0.6800.0000.000%17.60018.00015/04/2025
68291小米瑞銀五甲牛G0.191+0.001+0.526%33.60034.00014/11/2025
68316小米摩通五五牛B0.6800.0000.000%17.60018.00009/05/2025
68324小米匯豐五五牛A0.6200.0000.000%17.60018.00012/05/2025
68411小米法巴五六牛A0.6700.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.6900.0000.000%16.60017.00027/06/2025
68413小米法巴五六牛C0.7100.0000.000%15.60016.00027/06/2025
68601小米法興五九牛F0.355+0.010+2.899%34.60035.00030/09/2025
68611小米摩通五乙牛I0.184+0.001+0.546%34.50035.00012/12/2025
68617小米摩通五十牛B0.395+0.005+1.282%33.00033.50010/10/2025
68649小米匯豐五十牛B0.190+0.001+0.529%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.173+0.004+2.367%35.60036.00017/11/2025
68710小米花旗五九牛G0.167+0.003+1.829%36.10036.50030/09/2025
68856小米摩通五甲牛M0.161+0.002+1.258%36.50037.00014/11/2025
68874小米花旗五九牛H0.183+0.002+1.105%34.60035.00030/09/2025
69006小米瑞銀五七牛A0.360+0.010+2.857%34.60035.00008/07/2025
69090小米摩利五九牛A0.0000.000%32.60033.00029/09/2025
69091小米摩利五九牛B0.0000.000%35.60036.00030/09/2025
69175小米法興五九牛G0.159+0.001+0.633%36.60037.00026/09/2025
69251小米瑞銀五甲牛I0.153+0.003+2.000%37.60038.00019/11/2025
69289小米匯豐五六牛D0.6300.0000.000%17.10017.50030/06/2025
69306小米花旗五十牛H0.142+0.002+1.429%38.55038.95031/10/2025
69316小米匯豐五甲牛C0.152+0.003+2.013%37.50038.00014/11/2025
69317小米匯豐五甲牛D0.172-0.001-0.578%35.50036.00014/11/2025
69349小米法巴五九牛A0.179+0.002+1.130%34.60035.00029/09/2025
69351小米法巴五九牛B0.0000.000%32.60033.00029/09/2025
69462小米瑞銀五六牛A0.700+0.010+1.449%17.10017.50030/06/2025
69475小米摩通五六牛C0.7000.0000.000%16.80017.20013/06/2025
69582小米法興五九牛H0.146+0.003+2.098%38.10038.50029/09/2025
69606小米摩通五十牛C0.141+0.001+0.714%38.50039.00010/10/2025
69627小米法興五五牛B0.670+0.010+1.515%17.68018.08028/05/2025
69854小米法巴五九牛C0.130+0.001+0.775%39.60040.00029/09/2025
69855小米法巴五九牛D0.0000.000%37.60038.00029/09/2025
69907小米摩利五十牛B0.142+0.001+0.709%38.60039.00030/10/2025
69992小米法興五九牛I0.130+0.004+3.175%39.50040.00025/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176小米瑞銀九一熊A0.0100.0000.000%52.40052.00029/01/2029
53833小米摩通七乙熊I0.0260.0000.000%54.50054.00010/12/2027
54166小米瑞銀九一熊D0.028-0.002-6.667%55.40055.00025/01/2029
54297小米花旗六乙熊J0.010-0.001-9.091%52.90052.50031/12/2026
54612小米法興七乙熊K0.028-0.003-9.677%55.00054.50028/12/2027
55808小米摩通七乙熊J0.043-0.001-2.273%56.50056.00010/12/2027
56068小米摩利七乙熊G0.025-0.001-3.846%54.40054.00029/12/2027
56099小米瑞銀七乙熊H0.0550.0000.000%58.40058.00022/12/2027
56159小米匯豐七十熊A0.037-0.001-2.632%55.40055.00025/10/2027
56185小米法巴九一熊C0.0380.0000.000%56.40056.00030/01/2029
56197小米法巴九一熊D0.0000.000%60.40060.00030/01/2029
56248小米法興七乙熊L0.053-0.001-1.852%57.90057.50030/12/2027
56288小米法興七乙熊M0.077-0.001-1.282%60.90060.50023/12/2027
56320小米摩通五九熊A0.0870.0000.000%60.50060.00012/09/2025
56347小米花旗六乙熊K0.0000.000%60.40060.00031/12/2026
56421小米瑞銀七乙熊I0.0000.000%61.40061.00030/12/2027
69857小米法巴九一熊B0.015-0.002-11.765%53.40053.00030/01/2029
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/02/2025 16:45
  即時報價更新時間為 24/02/2025 17:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老