49830 納指摩通五三牛A (R 牛證)
即時 按盤價 跌0.210 -0.019 (-8.297%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49582納指瑞銀五三牛A0.330-0.020-5.714%15,250.00015,500.00021/03/2025
49824納指法興五三牛A0.224-0.019-7.819%17,300.00017,500.00021/03/2025
49825納指瑞銀五三牛C0.211-0.019-8.261%17,600.00017,800.00021/03/2025
49827納指法興五三牛B0.199-0.019-8.716%17,800.00018,000.00021/03/2025
49830納指摩通五三牛A0.210-0.019-8.297%17,600.00017,800.00021/03/2025
49852納指摩利五三牛C0.0000.000%17,950.00018,200.00021/03/2025
49867納指摩利五三牛E0.225-0.019-7.787%17,350.00017,600.00021/03/2025
49868納指摩利五三牛F0.157-0.020-11.299%18,650.00018,900.00021/03/2025
49870納指瑞銀五三牛E0.161-0.019-10.556%18,600.00018,800.00021/03/2025
49872納指法巴五三牛H0.2110.0000.000%18,050.00018,250.00021/03/2025
49873納指法巴五三牛I0.174-0.019-9.845%18,300.00018,500.00021/03/2025
49874納指法巴五三牛J0.1740.0000.000%18,800.00019,000.00021/03/2025
49875納指法巴五三牛K0.1620.0000.000%19,050.00019,250.00021/03/2025
49879納指法興五三牛D0.150-0.018-10.714%18,800.00019,000.00021/03/2025
49880納指法興五三牛E0.116-0.013-10.078%18,300.00018,500.00021/03/2025
49887納指摩通五三牛E0.150-0.019-11.243%18,800.00019,000.00021/03/2025
49892納指法興五六牛A0.134-0.020-12.987%19,300.00019,500.00020/06/2025
49896納指瑞銀五六牛A0.118-0.020-14.493%19,600.00019,800.00020/06/2025
49901納指摩利五六牛A0.130-0.020-13.333%19,350.00019,600.00020/06/2025
49905納指匯豐五三牛A0.1150.0000.000%18,300.00018,500.00021/03/2025
49907納指匯豐五三牛B0.147-0.020-11.976%18,800.00019,000.00021/03/2025
49920納指摩通五六牛A0.132-0.022-14.286%19,300.00019,500.00020/06/2025
49923納指法巴五三牛L0.111-0.019-14.615%19,550.00019,750.00021/03/2025
49924納指法巴五三牛M0.125-0.017-11.972%19,300.00019,500.00021/03/2025
49925納指法興五六牛B0.109-0.020-15.504%19,800.00020,000.00020/06/2025
49937納指摩通五三牛F0.103-0.019-15.574%19,750.00020,000.00021/03/2025
49948納指法興五六牛C0.083-0.020-19.417%20,300.00020,500.00020/06/2025
49955納指法巴五三牛N0.100-0.019-15.966%19,800.00020,000.00021/03/2025
49971納指匯豐五六牛B0.0000.000%19,800.00020,000.00020/06/2025
49985納指法興五九牛A0.039-0.015-27.778%20,800.00021,000.00019/09/2025
49986納指瑞銀五六牛C0.054-0.021-28.000%20,800.00021,000.00020/06/2025
49988納指摩利五九牛A0.0000.000%20,350.00020,600.00019/09/2025
49989納指摩利五九牛B0.0000.000%20,950.00021,200.00019/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49698納指法興六乙熊J0.026+0.009+52.941%22,700.00022,500.00018/12/2026
49705納指瑞銀六乙熊D0.026+0.010+62.500%22,700.00022,500.00018/12/2026
49720納指瑞銀六乙熊E0.038+0.009+31.034%23,200.00023,000.00018/12/2026
49729納指法巴六乙熊I0.022+0.010+83.333%22,500.00022,250.00018/12/2026
49730納指法巴六乙熊J0.026+0.007+36.842%22,750.00022,500.00018/12/2026
49731納指匯豐六乙熊D0.038+0.010+35.714%23,200.00023,000.00018/12/2026
49732納指匯豐六乙熊E0.027+0.010+58.824%22,700.00022,500.00018/12/2026
49834納指法巴六乙熊U0.037+0.008+27.586%23,200.00023,000.00018/12/2026
49871納指瑞銀六乙熊L0.045+0.007+18.421%24,200.00024,000.00018/12/2026
49915納指摩通六乙熊F0.027+0.009+50.000%22,700.00022,500.00018/12/2026
49918納指摩通六乙熊G0.038+0.009+31.034%23,200.00023,000.00018/12/2026
49928納指法興七乙熊A0.046+0.007+17.949%23,700.00023,500.00017/12/2027
49929納指法興七乙熊B0.037+0.009+32.143%23,200.00023,000.00017/12/2027
49935納指摩通六乙熊H0.064+0.011+20.755%24,250.00024,000.00018/12/2026
49936納指摩通六乙熊I0.052+0.010+23.810%23,750.00023,500.00018/12/2026
49939納指瑞銀六乙熊M0.049+0.008+19.512%23,700.00023,500.00018/12/2026
49947納指法興七乙熊C0.057+0.009+18.750%24,200.00024,000.00017/12/2027
49949納指瑞銀六乙熊N0.063+0.007+12.500%25,200.00025,000.00018/12/2026
49953納指法巴六乙熊10.0000.000%24,200.00024,000.00018/12/2026
49954納指法巴六乙熊20.0000.000%23,700.00023,500.00018/12/2026
49957納指法興七乙熊D0.067+0.008+13.559%24,700.00024,500.00017/12/2027
49958納指匯豐六乙熊H0.051+0.010+24.390%23,700.00023,500.00018/12/2026
49959納指匯豐六乙熊I0.0000.000%24,700.00024,500.00018/12/2026
49960納指匯豐六乙熊J0.079+0.009+12.857%25,700.00025,500.00018/12/2026
49961納指法興七乙熊E0.077+0.009+13.235%25,200.00025,000.00017/12/2027
49963納指摩利六乙熊F0.060+0.010+20.000%24,050.00023,800.00018/12/2026
49964納指摩利六乙熊G0.037+0.008+27.586%23,050.00022,800.00018/12/2026
49972納指匯豐七乙熊A0.0000.000%24,200.00024,000.00017/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/02/2025 18:00
  即時報價更新時間為 24/02/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老