代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49582 | 納指瑞銀五三牛A | 0.330 | -0.020 | -5.714% | 15,250.000 | 15,500.000 | 21/03/2025 |
49824 | 納指法興五三牛A | 0.224 | -0.019 | -7.819% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 納指瑞銀五三牛C | 0.211 | -0.019 | -8.261% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | 納指法興五三牛B | 0.199 | -0.019 | -8.716% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | 納指摩通五三牛A | 0.210 | -0.019 | -8.297% | 17,600.000 | 17,800.000 | 21/03/2025 |
49852 | 納指摩利五三牛C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
49867 | 納指摩利五三牛E | 0.225 | -0.019 | -7.787% | 17,350.000 | 17,600.000 | 21/03/2025 |
49868 | 納指摩利五三牛F | 0.157 | -0.020 | -11.299% | 18,650.000 | 18,900.000 | 21/03/2025 |
49870 | 納指瑞銀五三牛E | 0.161 | -0.019 | -10.556% | 18,600.000 | 18,800.000 | 21/03/2025 |
49872 | 納指法巴五三牛H | 0.211 | 0.000 | 0.000% | 18,050.000 | 18,250.000 | 21/03/2025 |
49873 | 納指法巴五三牛I | 0.174 | -0.019 | -9.845% | 18,300.000 | 18,500.000 | 21/03/2025 |
49874 | 納指法巴五三牛J | 0.174 | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 21/03/2025 |
49875 | 納指法巴五三牛K | 0.162 | 0.000 | 0.000% | 19,050.000 | 19,250.000 | 21/03/2025 |
49879 | 納指法興五三牛D | 0.150 | -0.018 | -10.714% | 18,800.000 | 19,000.000 | 21/03/2025 |
49880 | 納指法興五三牛E | 0.116 | -0.013 | -10.078% | 18,300.000 | 18,500.000 | 21/03/2025 |
49887 | 納指摩通五三牛E | 0.150 | -0.019 | -11.243% | 18,800.000 | 19,000.000 | 21/03/2025 |
49892 | 納指法興五六牛A | 0.134 | -0.020 | -12.987% | 19,300.000 | 19,500.000 | 20/06/2025 |
49896 | 納指瑞銀五六牛A | 0.118 | -0.020 | -14.493% | 19,600.000 | 19,800.000 | 20/06/2025 |
49901 | 納指摩利五六牛A | 0.130 | -0.020 | -13.333% | 19,350.000 | 19,600.000 | 20/06/2025 |
49905 | 納指匯豐五三牛A | 0.115 | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
49907 | 納指匯豐五三牛B | 0.147 | -0.020 | -11.976% | 18,800.000 | 19,000.000 | 21/03/2025 |
49920 | 納指摩通五六牛A | 0.132 | -0.022 | -14.286% | 19,300.000 | 19,500.000 | 20/06/2025 |
49923 | 納指法巴五三牛L | 0.111 | -0.019 | -14.615% | 19,550.000 | 19,750.000 | 21/03/2025 |
49924 | 納指法巴五三牛M | 0.125 | -0.017 | -11.972% | 19,300.000 | 19,500.000 | 21/03/2025 |
49925 | 納指法興五六牛B | 0.109 | -0.020 | -15.504% | 19,800.000 | 20,000.000 | 20/06/2025 |
49937 | 納指摩通五三牛F | 0.103 | -0.019 | -15.574% | 19,750.000 | 20,000.000 | 21/03/2025 |
49948 | 納指法興五六牛C | 0.083 | -0.020 | -19.417% | 20,300.000 | 20,500.000 | 20/06/2025 |
49955 | 納指法巴五三牛N | 0.100 | -0.019 | -15.966% | 19,800.000 | 20,000.000 | 21/03/2025 |
49971 | 納指匯豐五六牛B | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 20/06/2025 |
49985 | 納指法興五九牛A | 0.039 | -0.015 | -27.778% | 20,800.000 | 21,000.000 | 19/09/2025 |
49986 | 納指瑞銀五六牛C | 0.054 | -0.021 | -28.000% | 20,800.000 | 21,000.000 | 20/06/2025 |
49988 | 納指摩利五九牛A | | 0.000 | 0.000% | 20,350.000 | 20,600.000 | 19/09/2025 |
49989 | 納指摩利五九牛B | | 0.000 | 0.000% | 20,950.000 | 21,200.000 | 19/09/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49698 | 納指法興六乙熊J | 0.026 | +0.009 | +52.941% | 22,700.000 | 22,500.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.026 | +0.010 | +62.500% | 22,700.000 | 22,500.000 | 18/12/2026 |
49720 | 納指瑞銀六乙熊E | 0.038 | +0.009 | +31.034% | 23,200.000 | 23,000.000 | 18/12/2026 |
49729 | 納指法巴六乙熊I | 0.022 | +0.010 | +83.333% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 納指法巴六乙熊J | 0.026 | +0.007 | +36.842% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 納指匯豐六乙熊D | 0.038 | +0.010 | +35.714% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 納指匯豐六乙熊E | 0.027 | +0.010 | +58.824% | 22,700.000 | 22,500.000 | 18/12/2026 |
49834 | 納指法巴六乙熊U | 0.037 | +0.008 | +27.586% | 23,200.000 | 23,000.000 | 18/12/2026 |
49871 | 納指瑞銀六乙熊L | 0.045 | +0.007 | +18.421% | 24,200.000 | 24,000.000 | 18/12/2026 |
49915 | 納指摩通六乙熊F | 0.027 | +0.009 | +50.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49918 | 納指摩通六乙熊G | 0.038 | +0.009 | +31.034% | 23,200.000 | 23,000.000 | 18/12/2026 |
49928 | 納指法興七乙熊A | 0.046 | +0.007 | +17.949% | 23,700.000 | 23,500.000 | 17/12/2027 |
49929 | 納指法興七乙熊B | 0.037 | +0.009 | +32.143% | 23,200.000 | 23,000.000 | 17/12/2027 |
49935 | 納指摩通六乙熊H | 0.064 | +0.011 | +20.755% | 24,250.000 | 24,000.000 | 18/12/2026 |
49936 | 納指摩通六乙熊I | 0.052 | +0.010 | +23.810% | 23,750.000 | 23,500.000 | 18/12/2026 |
49939 | 納指瑞銀六乙熊M | 0.049 | +0.008 | +19.512% | 23,700.000 | 23,500.000 | 18/12/2026 |
49947 | 納指法興七乙熊C | 0.057 | +0.009 | +18.750% | 24,200.000 | 24,000.000 | 17/12/2027 |
49949 | 納指瑞銀六乙熊N | 0.063 | +0.007 | +12.500% | 25,200.000 | 25,000.000 | 18/12/2026 |
49953 | 納指法巴六乙熊1 | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
49954 | 納指法巴六乙熊2 | | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
49957 | 納指法興七乙熊D | 0.067 | +0.008 | +13.559% | 24,700.000 | 24,500.000 | 17/12/2027 |
49958 | 納指匯豐六乙熊H | 0.051 | +0.010 | +24.390% | 23,700.000 | 23,500.000 | 18/12/2026 |
49959 | 納指匯豐六乙熊I | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
49960 | 納指匯豐六乙熊J | 0.079 | +0.009 | +12.857% | 25,700.000 | 25,500.000 | 18/12/2026 |
49961 | 納指法興七乙熊E | 0.077 | +0.009 | +13.235% | 25,200.000 | 25,000.000 | 17/12/2027 |
49963 | 納指摩利六乙熊F | 0.060 | +0.010 | +20.000% | 24,050.000 | 23,800.000 | 18/12/2026 |
49964 | 納指摩利六乙熊G | 0.037 | +0.008 | +27.586% | 23,050.000 | 22,800.000 | 18/12/2026 |
49972 | 納指匯豐七乙熊A | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
|